CollectAI

close-she_stocks

2025/10/15

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251015 0 11.34 11.42 11.26 11.4 127106103 11.4 up up correct
000002.SHE China Vanke Co. Ltd 20251015 0 6.52 6.57 6.42 6.49 176606612 6.49 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251015 0 13.33 13.89 12.71 12.87 14170300 12.87 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251015 0 13.05 13.21 12.41 12.41 88638607 12.41 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251015 0 7.29 7.34 7.21 7.24 4370550 7.24 down down correct
000008.SHE China High 20251015 0 2.89 2.91 2.87 2.9 49077666 2.9 up up correct
000009.SHE China Baoan Group Co. Ltd 20251015 0 11.43 11.64 11.23 11.6 53348813 11.6 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251015 0 3.99 4.05 3.89 4.02 28430800 4.02 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251015 0 9.76 9.78 9.36 9.42 15076101 9.42 down down correct
000012.SHE CSG Holding Co. Ltd 20251015 0 4.71 4.77 4.71 4.73 15538548 4.73 up up correct
000014.SHE Shahe Industrial Co. Ltd 20251015 0 20.34 20.4 19.01 20.3 16767251 20.3 down down correct
000016.SHE Konka Group Co. Ltd 20251015 0 5.12 5.15 5.08 5.14 22305010 5.14 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251015 0 7.29 7.3 7.03 7.2 31129804 7.2 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251015 0 6.85 6.92 6.77 6.84 10197602 6.84 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251015 0 14.75 14.88 14.41 14.58 9124730 14.58 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251015 0 29.5 29.94 28 29.5 182058455 29.5
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251015 0 18.2 18.22 17.8 17.94 7480404 17.94 down up incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20251015 0 16.53 16.98 16.3 16.73 6364200 16.73 up down incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20251015 0 6.87 6.89 6.78 6.88 32758572 6.88 up down incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20251015 0 25.21 25.42 25.2 25.37 2621233 25.37 up down incorrect
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251015 0 29.16 29.32 28.42 29.27 4477361 29.27 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20251015 0 5.44 5.54 5.44 5.54 10990920 5.54 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251015 0 3.2 3.29 3.17 3.23 21533594 3.23 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251015 0 20.52 20.83 20.1 20.81 17514575 20.81 up up correct
000034.SHE Digital China Group Co. Ltd 20251015 0 38.61 39.57 37.88 39.35 20159022 39.35 up up correct
000035.SHE China Tianying Inc 20251015 0 6.09 6.16 5.92 6.15 73038415 6.15 up up correct
000036.SHE China Union Holdings Ltd 20251015 0 4.17 4.19 4.11 4.19 16138640 4.19 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251015 0 8.84 8.98 8.79 8.93 7049310 8.93 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251015 0 8.26 8.29 8.15 8.27 32583107 8.27 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251015 0 7.99 8.08 7.94 8 3841404 8 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251015 0 15.36 15.97 14.63 14.63 66880025 14.63 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251015 0 16.77 16.99 16.69 16.88 19320271 16.88 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251015 0 27.4 27.88 26.5 27.81 11240630 27.81 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20251015 0 9.39 9.48 9.3 9.42 22409283 9.42 up up correct
000055.SHE China Fangda Group Co. Ltd 20251015 0 4.3 4.34 4.28 4.32 8882983 4.32 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251015 0 2.44 2.46 2.37 2.43 56892435 2.43 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20251015 0 11.02 11.11 10.77 10.9 27314743 10.9 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251015 0 5.12 5.16 5.09 5.15 15135661 5.15 up down incorrect
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251015 0 6 6.03 5.8 5.91 153928247 5.91 down up incorrect
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251015 0 8.51 8.58 8.4 8.5 24261918 8.5 down up incorrect
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251015 0 27.1 27.34 26.67 27.32 10149395 27.1076 up up correct
000063.SHE ZTE Corporation 20251015 0 51.03 51.68 48.53 50.4 244937954 50.4 down down correct
000065.SHE Norinco International Cooperation Ltd 20251015 0 10.96 11.12 10.95 11.1 12620813 11.1 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251015 0 16.86 17.18 16.36 16.81 115439287 16.81 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251015 0 3.68 3.71 3.64 3.67 12381700 3.67 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251015 0 2.54 2.57 2.48 2.5 93325115 2.5 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251015 0 9.38 9.55 9.33 9.54 21394479 9.54 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251015 0 2.48 2.52 2.48 2.51 17177550 2.51 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251015 0 4.49 4.5 4.46 4.48 30114898 4.3916 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20251015 0 7.03 7.13 6.98 7.1 14116501 7.1 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251015 0 3.8 3.83 3.72 3.73 49463504 3.73 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251015 0 11.4 11.44 11.32 11.39 5126498 11.39 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251015 0 23.12 23.12 22.3 22.54 17173901 22.475 down down correct
000100.SHE TCL Technology Group Corporation 20251015 0 4.23 4.25 4.19 4.24 428283275 4.24 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251015 0 12.1 12.22 12.05 12.11 2756239 12.11 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251015 0 6.47 6.59 6.47 6.59 7729000 6.59 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20251015 0 10.63 10.73 10.49 10.58 23063334 10.58 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20251015 0 7.69 7.78 7.68 7.78 10609597 7.78 up down incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251015 0 8.12 8.36 8.08 8.34 164256168 8.1445 up down incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251015 0 22.26 22.38 21.87 22.34 26260265 22.34 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20251015 0 5.88 5.94 5.85 5.9 13982200 5.9 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251015 0 5.39 5.45 5.35 5.44 118022246 5.4037 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251015 0 9.53 9.62 9.45 9.55 10455860 9.55 up up correct
000333.SHE Midea Group Co. Ltd 20251015 0 72.8 73.49 72.6 72.92 37633251 72.4551 up up correct
000338.SHE Weichai Power Co. Ltd 20251015 0 14.61 14.75 14.54 14.72 92104690 14.3576 up up correct
000400.SHE XJ Electric Co. Ltd 20251015 0 27.04 27.64 26.31 27.44 54723278 27.1987 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251015 0 5.04 5.13 5.01 5.08 14798580 5.08 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20251015 0 3.06 3.11 3.02 3.05 35801017 3.05 down down correct
000403.SHE Pacific Shuanglin Bio 20251015 0 16.17 16.25 16.09 16.24 7648821 16.24 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251015 0 7.21 7.26 7.14 7.23 10114766 7.23 up up correct
000407.SHE Shandong Shengli Co. Ltd 20251015 0 3.69 3.73 3.67 3.71 28479114 3.6992 up up correct
000408.SHE Zangge Holding Company Limited 20251015 0 58.27 58.72 56.89 58.48 15370063 58.48 up up correct
000409.SHE Yunding Technology Co.Ltd 20251015 0 11.15 11.25 11.02 11.25 6950537 11.25 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251015 0 7.43 7.47 7.29 7.39 26470237 7.39 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251015 0 11.38 11.5 11.36 11.45 3805549 11.45 up up correct
000415.SHE Bohai Leasing Co. Ltd 20251015 0 3.44 3.45 3.37 3.42 68042702 3.42 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20251015 0 7.23 7.65 7 7.32 107385247 7.32 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251015 0 5.9 5.97 5.86 5.94 7318648 5.94 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251015 0 4.18 4.2 4.13 4.19 46172098 4.19 up down incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251015 0 6.62 6.76 6.58 6.66 22385294 6.66 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251015 0 14.68 14.9 14.38 14.7 31873359 14.7 up up correct
000423.SHE Dong 20251015 0 47.4 48.02 47.17 48.02 7001136 48.02 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251015 0 11.38 11.9 11.32 11.69 134515284 11.69 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251015 0 35.18 35.48 33.08 34.55 101663776 34.55 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20251015 0 3.18 3.24 3.17 3.21 20524126 3.21 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251015 0 11.36 11.49 11.3 11.46 11934343 11.46 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251015 0 7.62 7.8 7.59 7.63 5400590 7.63 up down incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20251015 0 2.05 2.06 2.04 2.05 12380910 2.05
000498.SHE Shandong Hi 20251015 0 6.26 6.36 6.25 6.3 13857505 6.2647 up down incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20251015 0 9.95 10.08 9.83 9.99 19291025 9.8949 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251015 0 9.92 10.33 9.88 10.09 15710326 10.09 up down incorrect
000504.SHE NanHua Bio 20251015 0 8.96 9.07 8.85 8.95 1569300 8.95 down up incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251015 0 6.47 6.53 6.4 6.47 6935431 6.47
000506.SHE Zhongrun Resources Investment Corporation 20251015 0 13.6 14.6 13.5 14.6 82791273 14.6 up up correct
000507.SHE Zhuhai Port Co.Ltd 20251015 0 5.5 5.5 5.43 5.46 11037960 5.46 down down correct
000509.SHE Huasu Holdings Co.Ltd 20251015 0 3.16 3.21 3.14 3.18 12419300 3.18 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251015 0 5.63 5.68 5.55 5.61 21578901 5.61 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20251015 0 37.78 38.07 37.62 37.91 6599990 37.91 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251015 0 5.44 5.52 5.41 5.48 16387521 5.48 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20251015 0 4.95 4.98 4.93 4.97 12121813 4.97 up up correct
000517.SHE Rongan Property Co.Ltd 20251015 0 2.08 2.11 2.04 2.07 33882200 2.07 down up incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251015 0 2.38 2.43 2.36 2.41 9896806 2.41 up down incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20251015 0 19.8 19.81 19.05 19.3 66869143 19.3 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251015 0 4.56 4.57 4.43 4.46 22124197 4.46 down down correct
000521.SHE Changhong Meiling Co. Ltd 20251015 0 7.12 7.21 7.12 7.2 8647802 7.2 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251015 0 3.15 3.18 3.14 3.17 12879095 3.17 up down incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251015 0 13.44 13.72 13.26 13.59 15215183 13.59 up down incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20251015 0 6.45 6.53 6.42 6.48 11761789 6.48 up down incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251015 0 43.19 44.26 43.14 44.12 2017350 44.12 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251015 0 11.55 11.98 11.38 11.94 156324325 11.94 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251015 0 6 6.07 5.97 6.04 5956708 6.04 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251015 0 6.36 6.42 6.33 6.41 12695859 6.41 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251015 0 6.51 6.86 6.4 6.86 54539906 6.7964 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251015 0 14.41 14.54 14.27 14.45 4572400 14.45 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251015 0 7.09 7.81 7.06 7.58 74890429 7.58 up up correct
000534.SHE Wedge Industrial Co. Ltd 20251015 0 15.91 16.34 15.79 16.28 9398304 16.28 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20251015 0 4.65 4.7 4.6 4.7 44130888 4.7 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251015 0 9.01 9.12 8.86 9 51120937 8.9543 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251015 0 57.12 57.48 56.77 57.19 9693668 57.19 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251015 0 4.77 4.8 4.72 4.78 27949500 4.78 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251015 0 6.32 6.38 6.27 6.38 9157250 6.38 up up correct
000543.SHE An Hui Wenergy Company Limited 20251015 0 7.9 8.01 7.76 7.84 68460144 7.84 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251015 0 8.69 8.78 8.66 8.76 5739106 8.76 up down incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20251015 0 2.7 2.74 2.68 2.71 32623128 2.71 up up correct
000546.SHE Jinyuan EP Co. Ltd 20251015 0 5.11 5.15 5.04 5.06 14471400 5.06 down up incorrect
000547.SHE Addsino Co. Ltd 20251015 0 7.77 7.78 7.67 7.75 15819656 7.75 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20251015 0 5.4 5.45 5.35 5.42 5976500 5.42 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20251015 0 20.91 21.88 20.91 21.84 12264000 21.84 up up correct
000551.SHE Create Technology & Science Co.Ltd 20251015 0 11.33 11.58 11.24 11.57 8528752 11.57 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251015 0 2.6 2.63 2.58 2.6 59246704 2.6
000553.SHE ADAMA Ltd 20251015 0 6.46 6.57 6.43 6.52 5585100 6.52 up down incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251015 0 6.8 6.86 6.75 6.83 12162575 6.7706 up up correct
000555.SHE Digital China Information Service Company Ltd 20251015 0 13.15 13.75 12.97 13.57 27049992 13.57 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251015 0 5.17 5.21 5.08 5.16 18947172 5.16 down down correct
000558.SHE Lander Sports Development Co.Ltd 20251015 0 5.17 5.36 5.15 5.34 64225485 5.34 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251015 0 11.3 12.2 11.07 11.96 219705251 11.96 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20251015 0 3 3.04 2.97 3 82150633 3
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251015 0 11.31 11.31 10.95 11.22 21449946 11.22 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20251015 0 3.61 3.64 3.58 3.64 62993419 3.6089 up up correct
000564.SHE Ccoop Group Co. Ltd 20251015 0 2.62 2.8 2.58 2.7 896324313 2.7 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251015 0 8.24 8.31 8.16 8.27 6161900 8.27 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20251015 0 5.48 5.59 5.4 5.54 22602032 5.54 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251015 0 6.73 6.84 6.71 6.78 18795428 6.78 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20251015 0 131.7 135.74 131.46 134.62 11413077 133.1484 up up correct
000570.SHE Changchai Company Limited 20251015 0 5.67 5.77 5.67 5.76 6507300 5.76 up down incorrect
000571.SHE Sundiro Holding Co. Ltd 20251015 0 5.83 6.04 5.71 5.84 41991762 5.84 up down incorrect
000572.SHE Haima Automobile Co.Ltd 20251015 0 6.04 6.49 6.04 6.49 182047319 6.49 up down incorrect
000573.SHE DongGuan Winnerway Industry Zone LTD 20251015 0 4.27 4.31 4.22 4.24 18215987 4.24 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251015 0 10.82 10.89 10.63 10.81 8987492 10.81 down down correct
000581.SHE Weifu High 20251015 0 21.45 21.68 21.28 21.62 10343460 21.62 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20251015 0 8.8 8.85 8.7 8.76 24018830 8.6804 down up incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251015 0 13.3 13.77 13.12 13.73 8906403 13.73 up down incorrect
000589.SHE Guizhou Tyre Co.Ltd 20251015 0 4.79 4.8 4.71 4.74 38029102 4.703 down down correct
000590.SHE Tus 20251015 0 11.17 11.29 11.05 11.21 2864001 11.21 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20251015 0 4.68 4.74 4.67 4.73 56530925 4.6645 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251015 0 3.54 3.57 3.49 3.53 105089565 3.53 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251015 0 7.03 7.08 6.94 7.01 7415073 7.01 down down correct
000595.SHE Baota Industry Co. Ltd 20251015 0 4.74 4.99 4.74 4.92 12346378 4.92 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251015 0 154.09 156.31 153.1 155.04 1797270 153.8638 up down incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251015 0 5.47 5.66 5.45 5.6 22452880 5.6 up down incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251015 0 6.86 6.96 6.86 6.92 24765609 6.92 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20251015 0 5.65 5.68 5.56 5.63 25822899 5.63 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251015 0 8.66 9.16 8.33 8.83 123872980 8.7287 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251015 0 5.19 5.27 5.15 5.27 23655934 5.27 up up correct
000603.SHE Shengda Resources Co.Ltd 20251015 0 27.27 27.37 25.7 26.8 27020510 26.8 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20251015 0 6.9 6.95 6.87 6.95 4350134 6.95 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251015 0 4.22 4.27 4.18 4.27 11572501 4.27 up up correct
000608.SHE Yang Guang Co.Ltd 20251015 0 1.92 1.93 1.9 1.93 6454300 1.93 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251015 0 4.26 4.29 4.13 4.23 10814081 4.23 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20251015 0 12.15 12.16 12.06 12.15 6561204 12.15
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251015 0 9.25 9.64 9.1 9.45 86717856 9.45 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251015 0 3.61 3.62 3.52 3.52 34851203 2.0175 down down correct
000617.SHE CNPC Capital Company Limited 20251015 0 11.44 11.66 11.15 11.55 309671124 11.4846 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251015 0 5.96 6.03 5.91 5.99 6170800 5.99 up down incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251015 0 1.7 1.75 1.69 1.72 101617738 1.72 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251015 0 20.7 21.15 20.48 21.09 27040249 20.8851 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20251015 0 12.53 12.88 12.5 12.84 251005025 12.7856 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20251015 0 8.06 8.06 7.69 8.06 37846866 8.06
000628.SHE ChengDu Hi 20251015 0 53.7 53.98 50.93 52.32 9036870 52.32 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251015 0 3.08 3.12 3.04 3.07 120218281 3.07 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251015 0 5.52 5.6 5.36 5.59 439375222 5.5323 up down incorrect
000631.SHE Shunfa Hengye Corporation 20251015 0 3.18 3.23 3.16 3.2 13538183 3.2 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251015 0 3.89 3.93 3.86 3.89 10746510 3.89
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251015 0 6.83 6.88 6.76 6.83 10091200 6.83
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251015 0 8.38 8.66 8.36 8.47 5182900 8.47 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251015 0 15.2 16.16 15.05 16.04 50473602 16.04 up up correct
000637.SHE Maoming Petro 20251015 0 4.23 4.27 4.2 4.23 7828900 4.23
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251015 0 4.34 4.34 4.34 4.34 3879700 4.34
000639.SHE Xiwang Foodstuffs Co.Ltd 20251015 0 3.11 3.13 3.09 3.12 23116636 3.12 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20251015 0 6.18 6.29 6.15 6.27 26634176 6.27 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251015 0 40.65 40.95 40.45 40.82 43886995 39.8207 up up correct
000652.SHE Tianjin Teda Co. Ltd 20251015 0 4.2 4.24 4.18 4.23 10818200 4.23 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251015 0 9.7 10.03 9.58 9.79 25699775 9.6851 up up correct
000656.SHE Jinke Property Group Co. Ltd 20251015 0 1.37 1.39 1.37 1.38 58539823 1.38 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251015 0 18.76 18.94 18.03 18.45 41785992 18.45 down up incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251015 0 2.78 2.84 2.76 2.83 19300046 2.83 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251015 0 124.44 127.4 124.1 127.16 6111723 127.16 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251015 0 6.75 6.78 6.64 6.68 6300180 6.68 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251015 0 5.8 5.9 5.78 5.85 19160771 5.85 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251015 0 9.19 9.38 9.1 9.31 2187800 9.31 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20251015 0 3.03 3.09 3.02 3.08 5965240 3.08 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251015 0 11.25 11.59 11.03 11.37 42791228 11.37 up up correct
000676.SHE Genimous Technology Co. Ltd 20251015 0 9.2 9.49 9.2 9.48 40470804 9.48 up up correct
000677.SHE CHTC Helon Co. Ltd 20251015 0 5.23 5.31 5.18 5.3 19579925 5.3 up down incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251015 0 13.35 13.65 13.19 13.65 13264823 13.65 up down incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20251015 0 7.89 8.19 7.81 7.91 13841900 7.91 up down incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20251015 0 11.36 12.2 11.22 12.1 96935852 12.1 up up correct
000681.SHE Visual China Group Co.Ltd 20251015 0 24.2 25.27 24.2 25.05 65993032 25.05 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20251015 0 12.11 12.67 12.07 12.64 31968960 12.64 up down incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251015 0 6.13 6.22 6.03 6.11 47817280 6.11 down up incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251015 0 13.23 13.34 12.88 13.16 57400053 13.16 down up incorrect
000686.SHE Northeast Securities Co. Ltd 20251015 0 8.68 8.74 8.58 8.7 20808882 8.6147 up up correct
000688.SHE GuoCheng Mining CO.LTD 20251015 0 15.03 15.13 14.6 14.76 13155930 14.76 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251015 0 4.77 4.81 4.74 4.79 41622931 4.79 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251015 0 11.51 11.69 11.32 11.32 13981047 11.32 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251015 0 3.6 3.65 3.58 3.61 10014600 3.61 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251015 0 11.08 11.22 11 11.09 5849900 11.09 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251015 0 8.6 8.69 8.46 8.61 5610322 8.61 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251015 0 3.5 3.63 3.49 3.53 42398410 3.53 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251015 0 9.67 9.89 9.56 9.83 31311201 9.6163 up up correct
000701.SHE Xiamen Xindeco Ltd 20251015 0 5.52 5.59 5.49 5.57 9658800 5.57 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251015 0 7.12 7.44 7.11 7.31 15614700 7.31 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20251015 0 6.57 6.66 6.51 6.62 17849366 6.62 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251015 0 9.55 9.57 9.43 9.56 6895400 9.56 up down incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251015 0 6.4 6.45 6.37 6.39 4786552 6.39 down up incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251015 0 13.83 14.1 13.65 13.99 23608525 13.99 up up correct
000709.SHE Hbis Company Limited 20251015 0 2.64 2.68 2.63 2.64 98435394 2.64
000710.SHE Berry Genomics Co.Ltd 20251015 0 12.72 13.03 12.62 13.03 7233617 13.03 up up correct
000711.SHE Kingland Technology Co.Ltd 20251015 0 1.73 1.76 1.73 1.74 23361780 1.74 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20251015 0 14.3 14.42 13.97 14.26 31111703 14.26 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251015 0 7.01 7.01 6.88 6.97 9755840 6.97 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251015 0 5.65 5.75 5.63 5.74 8510490 5.74 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251015 0 6.19 6.27 6.16 6.23 14570535 6.23 up up correct
000717.SHE SGIS Songshan Co. Ltd 20251015 0 2.8 2.86 2.79 2.82 30511700 2.82 up up correct
000718.SHE Suning Universal Co.Ltd 20251015 0 2.62 2.71 2.62 2.69 114642709 2.6576 up up correct
000719.SHE Central china land media CO.LTD 20251015 0 12.48 12.5 12.19 12.27 11028285 12.27 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251015 0 3.32 3.4 3.32 3.38 11526600 3.38 up up correct
000721.SHE Xi'an Catering Co. Ltd 20251015 0 8.73 8.75 8.62 8.71 13382460 8.71 down down correct
000722.SHE Hunan Development Group Co.Ltd 20251015 0 12.4 12.53 12.29 12.49 7545091 12.49 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251015 0 5 5.07 4.95 5.03 88464689 5.03 up up correct
000725.SHE BOE Technology Group Company Limited 20251015 0 4.07 4.12 4.05 4.1 568230258 4.1 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20251015 0 7.01 7.15 6.91 7 26571056 6.9053 down down correct
000727.SHE TPV Technology Co. Ltd 20251015 0 2.63 2.66 2.6 2.65 65846100 2.65 up up correct
000728.SHE Guoyuan Securities Company Limited 20251015 0 9.59 9.68 9.28 9.48 104495142 9.393 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251015 0 12.2 12.8 12.19 12.79 46413037 12.6807 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251015 0 6.9 6.94 6.86 6.9 4856800 6.7984
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251015 0 48.58 49.58 47.76 49.37 12538565 49.37 up up correct
000735.SHE Luoniushan Co. Ltd 20251015 0 6.57 6.61 6.51 6.59 25257998 6.59 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20251015 0 4.87 5.09 4.86 5.05 14296000 5.05 up down incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251015 0 16.95 17.19 16.52 17.07 98148176 17.07 up down incorrect
000738.SHE Aecc Aero 20251015 0 19.84 20.01 19.7 19.97 8655946 19.97 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251015 0 15.98 16.36 15.95 16.26 8997152 16.26 up up correct
000750.SHE Sealand Securities Co. Ltd 20251015 0 4.56 4.6 4.48 4.59 136765944 4.5779 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251015 0 4.06 4.11 4 4.04 72634699 4.04 down up incorrect
000752.SHE Tibet Development Co. Ltd 20251015 0 11.01 11.59 10.95 11.59 3999700 11.59 up down incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251015 0 7.77 8.06 7.68 7.99 49733771 7.9854 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251015 0 5.01 5.03 4.96 4.97 4797016 4.97 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251015 0 15.98 16.1 15.82 16.06 13108109 16.06 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251015 0 5.57 5.6 5.5 5.6 19461000 5.6 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251015 0 7.32 7.43 7.11 7.22 125940005 7.22 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251015 0 7.28 7.47 7.22 7.36 31657110 7.36 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20251015 0 3.63 3.68 3.61 3.66 12963053 3.66 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20251015 0 24.7 24.77 24.04 24.29 18277762 24.29 down down correct
000766.SHE Tonghua Golden 20251015 0 24.96 25.32 24.82 25.09 12669291 25.09 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251015 0 2.9 2.96 2.89 2.95 43360175 2.95 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251015 0 26.48 26.65 26.1 26.45 22097136 26.45 down down correct
000776.SHE GF Securities Co. Ltd 20251015 0 23.68 24.6 23.01 24.53 185431895 24.4228 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251015 0 21.26 22.17 21.22 21.94 35096813 21.9208 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251015 0 3.98 4.02 3.94 3.98 53099039 3.98
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251015 0 9.1 9.26 9.1 9.25 7475098 9.25 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251015 0 5.9 5.96 5.8 5.87 16439035 5.87 down down correct
000783.SHE Changjiang Securities Company Limited 20251015 0 8.48 8.59 8.31 8.58 100912412 8.58 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251015 0 2.89 2.92 2.88 2.91 53453273 2.91 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20251015 0 24.47 25.05 24.35 24.7 19002098 24.7 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20251015 0 6.11 6.2 6.09 6.17 9582984 6.17 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251015 0 5.96 6.04 5.94 6.03 5850396 6.03 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251015 0 3.79 3.86 3.77 3.82 11527009 3.82 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20251015 0 6.9 7.09 6.87 7.05 43899330 7.05 up up correct
000793.SHE Huawen Media Group 20251015 0 2.99 3.05 2.85 2.89 49204148 2.89 down down correct
000795.SHE Innuovo Technology Co. Ltd 20251015 0 11.19 11.35 10.98 11.12 39236975 11.12 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20251015 0 5.99 6.11 5.93 6.02 70880071 6.02 up up correct
000797.SHE China Wuyi Co. Ltd 20251015 0 2.73 2.77 2.72 2.75 20708260 2.75 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251015 0 8.07 8.1 7.93 8.05 4595101 8.05 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20251015 0 62.97 65.92 61.49 64.23 24426875 64.23 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20251015 0 7.04 7.15 7.02 7.14 21028637 7.14 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251015 0 16.36 16.38 15.86 16.25 18402509 16.25 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251015 0 4.45 4.46 4.4 4.46 10179200 4.46 up up correct
000803.SHE BECE Legend Group Co. Ltd 20251015 0 6.66 6.76 6.61 6.72 7961932 6.72 up down incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20251015 0 20.66 21.21 20.35 20.9 57336184 20.6117 up down incorrect
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251015 0 3.13 3.16 3.1 3.15 13048150 3.15 up up correct
000810.SHE Skyworth Digital Co. Ltd 20251015 0 13.27 13.48 13.1 13.4 19652125 13.4 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20251015 0 14.12 14.65 13.76 14.44 26177783 14.44 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251015 0 4.59 4.65 4.57 4.64 13715581 4.64 up up correct
000813.SHE Dezhan Healthcare Company Limited 20251015 0 4.07 4.13 4.02 4.12 35725550 4.12 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251015 0 12.39 12.44 12.22 12.43 10376600 12.43 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251015 0 3.26 3.32 3.24 3.32 54411016 3.32 up up correct
000818.SHE Hangjin Technology Co. Ltd 20251015 0 22.05 22.15 21.73 22.14 13053665 22.14 up up correct
000819.SHE Yueyang Xingchang Petro 20251015 0 20.3 20.42 18.66 19.19 24370348 19.19 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251015 0 2.5 2.51 2.47 2.5 2044268 2.5
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251015 0 12.32 12.87 12.23 12.69 23740964 12.69 up up correct
000822.SHE Shandong Haihua Co.Ltd 20251015 0 5.6 5.64 5.58 5.62 7229800 5.62 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20251015 0 12.79 13.03 12.58 12.99 17232789 12.99 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251015 0 4.15 4.19 4.13 4.18 39558250 4.18 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251015 0 2.29 2.3 2.25 2.28 56761976 2.28 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251015 0 12.01 12.08 11.87 12.01 8923963 12.01
000829.SHE Telling Telecommunication Holding Co.Ltd 20251015 0 9.64 9.93 9.64 9.87 22904379 9.87 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20251015 0 13.23 13.34 12.99 13.1 30001167 13.1 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251015 0 61.4 62.2 57.11 59.45 100659646 59.45 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251015 0 15.27 15.27 14.39 14.82 91481461 14.82 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251015 0 13.2 13.46 13 13.46 26054881 13.4259 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251015 0 2.82 3 2.79 2.92 99307601 2.92 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251015 0 2.63 2.66 2.62 2.65 21537842 2.65 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20251015 0 8.67 9.25 8.62 9.05 56806857 9.05 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251015 0 4.56 4.62 4.54 4.61 11119256 4.61 up up correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20251015 0 0.38 0.38 0.38 0.38 0 0.38
000852.SHE Sinopec Oilfield Equipment Corporation 20251015 0 6.48 6.55 6.46 6.53 8960818 6.53 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251015 0 10.82 10.98 10.72 10.97 4994821 10.97 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20251015 0 121.34 122.65 121.06 122.07 19459557 119.2949 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251015 0 6.47 6.53 6.34 6.47 18814700 6.47
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251015 0 15.69 15.8 15.59 15.76 8332090 15.76 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251015 0 5.84 5.9 5.81 5.89 13726620 5.89 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20251015 0 3.61 3.68 3.6 3.65 22517900 3.65 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251015 0 5.57 5.79 5.57 5.77 27127200 5.77 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251015 0 21.74 21.97 21.74 21.91 1461589 21.91 up down incorrect
000875.SHE Jilin Electric Power Co.Ltd 20251015 0 5.99 6.12 5.97 6.1 76436798 6.0766 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20251015 0 9.89 9.9 9.78 9.84 33369939 9.84 down up incorrect
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251015 0 6.53 6.8 6.5 6.72 76541871 6.72 up down incorrect
000878.SHE Yunnan Copper Co. Ltd 20251015 0 18.63 18.7 18.07 18.56 95928836 18.56 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251015 0 31.25 31.67 30.4 31.67 16678772 31.67 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251015 0 8 8.15 7.97 8.13 20018141 8.13 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251015 0 2 2.04 1.99 2.02 111636088 2.02 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20251015 0 4.67 4.7 4.65 4.68 21441900 4.68 up up correct
000885.SHE City Development Environment Co. Ltd 20251015 0 15.52 15.63 15.25 15.52 7373941 15.52
000886.SHE Hainan Expressway Co. Ltd 20251015 0 6.81 6.87 6.77 6.84 23355895 6.84 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251015 0 21.81 22.65 21.36 22.64 59618523 22.64 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20251015 0 12.39 12.49 12.36 12.47 6617952 12.3949 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20251015 0 3.84 4.05 3.83 4 64941863 4 up down incorrect
000890.SHE Jiangsu Fasten Company Limited 20251015 0 5.13 5.15 4.93 5.03 57338890 5.03 down up incorrect
000892.SHE H&R Century Union Corporation 20251015 0 5.93 6.02 5.85 5.93 29249300 5.93
000893.SHE Asia 20251015 0 41.3 41.87 40.23 41 9847181 41 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251015 0 24.94 25.23 24.82 25.15 11262000 25.15 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251015 0 2.29 2.33 2.28 2.3 30593575 2.3 up up correct
000898.SHE Angang Steel Company Limited 20251015 0 2.73 2.78 2.71 2.75 39021496 2.75 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251015 0 10.22 10.56 10.08 10.45 44467142 10.45 up down incorrect
000900.SHE Xiandai Investment Co.Ltd 20251015 0 4.2 4.23 4.19 4.22 12520253 4.22 up up correct
000901.SHE Aerospace Hi 20251015 0 17.09 17.46 16.61 17.25 34584941 17.25 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251015 0 14.35 14.5 14.28 14.39 7571012 14.39 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251015 0 2.83 2.85 2.82 2.84 22084120 2.84 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20251015 0 8.49 8.52 8.36 8.46 14625822 8.3914 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20251015 0 6.2 6.24 6.19 6.21 6087600 6.21 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251015 0 5.82 6.03 5.77 5.93 15519171 5.93 up up correct
000909.SHE Soyea Technology Co. Ltd 20251015 0 5.36 5.62 5.32 5.6 3524001 5.6 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251015 0 8.01 8.11 8.01 8.05 4477953 8.05 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251015 0 7.35 8.06 7.27 7.68 23616842 7.68 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20251015 0 4.32 4.36 4.31 4.32 7096300 4.32
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251015 0 17.54 17.8 17.39 17.67 5904276 17.67 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251015 0 32.31 32.68 32.21 32.66 3363819 32.1563 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251015 0 8.31 8.4 8.22 8.3 32985474 8.3 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20251015 0 6.93 7 6.89 6.97 8148408 6.97 up up correct
000920.SHE South Huiton Co. Ltd 20251015 0 12.99 13.78 12.99 13.4 18156644 13.3362 up down incorrect
000921.SHE Hisense Home Appliances Group Co. Ltd 20251015 0 25.7 26.2 25.65 26.07 9594299 26.07 up down incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251015 0 12.35 12.65 12.3 12.6 20606915 12.6 up up correct
000923.SHE HBIS Resources Co. Ltd 20251015 0 18.06 18.21 17.74 18.15 23568007 18.15 up up correct
000925.SHE UniTTEC Co.Ltd 20251015 0 7.74 7.83 7.66 7.8 12584900 7.8 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251015 0 2.55 2.58 2.54 2.57 28020020 2.57 up down incorrect
000927.SHE China Railway Materials Company Limited 20251015 0 2.68 2.71 2.68 2.69 47422400 2.69 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251015 0 6.41 6.49 6.4 6.47 16104316 6.47 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251015 0 8.11 8.18 8.03 8.14 1395600 8.14 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20251015 0 6.04 6.12 5.99 6.09 18176891 6.09 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251015 0 5.25 5.33 5.21 5.29 8669349 5.29 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20251015 0 6.28 6.43 6.24 6.32 70295261 6.32 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251015 0 21.56 22.58 21.43 22.44 77144711 22.44 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251015 0 21.5 21.55 21.08 21.48 6253878 21.48 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251015 0 7.4 7.49 7.35 7.46 16386012 7.46 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251015 0 6.1 6.12 6.05 6.09 18379311 6.09 down up incorrect
000938.SHE Unisplendour Corporation Limited 20251015 0 27.95 28.46 27.55 28.43 72642160 28.43 up down incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251015 0 18 18.3 17.88 18.26 5353929 18.26 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251015 0 4.26 4.28 4.21 4.26 33092561 4.26
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251015 0 5.22 5.27 5.22 5.24 17759490 5.2149 up down incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251015 0 17.92 18.42 17.74 18.28 24964950 17.9634 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251015 0 6.34 6.43 6.31 6.41 4130792 6.41 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251015 0 7.3 7.42 7.25 7.41 11008729 7.41 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251015 0 5.44 5.46 5.37 5.44 11199018 5.44
000957.SHE Zhongtong Bus Holding Co. Ltd 20251015 0 11.7 12.71 11.61 12.71 82717660 12.6555 up up correct
000958.SHE Spic Dongfang Energy Corporation 20251015 0 6.49 6.51 6.38 6.46 32540198 6.3543 down down correct
000959.SHE Beijing Shougang Co. Ltd 20251015 0 4.28 4.34 4.26 4.31 38048577 4.31 up up correct
000960.SHE Yunnan Tin Company Limited 20251015 0 23.9 23.99 22.86 23.55 50191347 23.4936 down up incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251015 0 28.22 28.22 26.12 27.14 28585013 27.0916 down down correct
000963.SHE Huadong Medicine Co. Ltd 20251015 0 39.38 41.2 39.18 40.86 15206935 40.86 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251015 0 4.26 4.33 4.26 4.33 32845593 4.33 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251015 0 4.44 4.47 4.42 4.47 27377386 4.47 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251015 0 6.96 7.07 6.87 7.05 25528240 7.05 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251015 0 7.2 7.26 7.16 7.2 15045101 7.2
000969.SHE Advanced Technology & Materials Co. Ltd 20251015 0 20 20.73 18.71 19.97 292405097 19.97 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20251015 0 14.89 15.28 14.74 14.78 70830789 14.78 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20251015 0 3.81 3.86 3.7 3.77 15020000 3.77 down down correct
000973.SHE FSPG Hi 20251015 0 7.86 8.09 7.83 8.07 45572656 8.07 up up correct
000975.SHE Yintai Gold Co. Ltd 20251015 0 24.14 24.78 23.54 24.2 44915363 24.2 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251015 0 66.51 67.9 65.38 67.73 59644287 67.73 up up correct
000978.SHE Guilin Tourism Corporation Limited 20251015 0 6.22 6.33 6.21 6.31 12616331 6.31 up up correct
000980.SHE Zotye Automobile Co. Ltd 20251015 0 3.48 3.65 3.42 3.55 446440739 3.55 up up correct
000981.SHE Yinyi Co.Ltd 20251015 0 4.95 4.99 4.32 4.43 2061805098 4.43 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251015 0 7.3 7.37 7.23 7.31 75080564 7.2741 up down incorrect
000985.SHE Daqing Huake Company Limited 20251015 0 17.72 17.83 17.48 17.58 3711000 17.58 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251015 0 8.31 8.48 8.13 8.26 72912404 8.1674 down down correct
000988.SHE Huagong Tech Company Limited 20251015 0 78.8 80.67 77.19 80.37 57469933 80.37 up up correct
000989.SHE Jiuzhitang Co. Ltd 20251015 0 9.73 9.95 9.66 9.94 17284304 9.94 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251015 0 7.39 7.45 7.39 7.41 10423173 7.41 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251015 0 10.18 10.4 10.18 10.39 10953846 10.39 up down incorrect
000997.SHE Newland Digital Technology Co.Ltd 20251015 0 26.98 27.18 26.75 27.17 8587512 27.17 up down incorrect
000998.SHE Yuan Long Ping High 20251015 0 9.89 9.89 9.8 9.82 16548001 9.82 down up incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251015 0 28.99 29.34 28.9 29.32 11612596 28.866 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251015 0 25.1 25.49 24.11 24.85 51055592 24.85 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20251015 0 20.85 20.88 20.38 20.52 4370145 20.52 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251015 0 5.88 6.11 5.86 6.09 60748256 6.09 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251015 0 11.6 11.64 11.48 11.54 5820500 11.54 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251015 0 10.23 10.33 10.16 10.24 22692393 10.24 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251015 0 10.23 10.45 10.1 10.21 61411532 10.21 down down correct
002001.SHE Zhejiang NHU Company Ltd 20251015 0 23.83 24.08 23.76 24.03 17980183 23.8243 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251015 0 10.55 10.63 10.5 10.59 8044351 10.4913 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20251015 0 4.54 4.58 4.54 4.57 20714953 4.57 up up correct
002005.SHE Elec 20251015 0 2.35 2.36 2.33 2.33 9320600 2.33 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251015 0 20.3 20.87 19.86 20.81 17535281 20.81 up up correct
002007.SHE Hualan Biological Engineering Inc 20251015 0 16.25 16.42 16.21 16.41 13016679 15.9193 up down incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251015 0 35.29 36.38 35.01 36.38 30106438 36.38 up down incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20251015 0 15.99 16.35 15.84 16.34 12308901 16.34 up down incorrect
002010.SHE Transfar Zhilian Co. Ltd 20251015 0 6.16 6.45 6.15 6.35 47295039 6.2996 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251015 0 13.53 14.17 13.43 13.95 24114927 13.95 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251015 0 5.51 5.63 5.47 5.59 9589500 5.59 up up correct
002014.SHE Huangshan Novel Co.Ltd 20251015 0 11.33 11.39 11.27 11.38 2089632 11.38 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20251015 0 11.2 11.29 11.08 11.29 18164330 11.29 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251015 0 6.04 6.15 6.02 6.08 11506804 6.08 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20251015 0 25.86 26.88 24.88 25.37 98892851 25.37 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251015 0 13.68 14.02 13.64 14 12109268 14 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251015 0 18.35 18.5 18.03 18.41 20674996 18.41 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20251015 0 2.99 3.04 2.95 3.02 44530218 3.02 up up correct
002022.SHE Shanghai Kehua Bio 20251015 0 6.36 6.49 6.35 6.47 6614822 6.47 up up correct
002023.SHE Sichuan Haite High 20251015 0 12.23 12.59 12.13 12.57 22129430 12.57 up up correct
002024.SHE Suning.com Co. Ltd 20251015 0 1.72 1.74 1.72 1.73 15567582 1.73 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20251015 0 46.88 47.1 46.1 47.1 3607362 47.1 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251015 0 15.85 16.5 15.82 16.33 27349910 16.2752 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20251015 0 7.71 7.81 7.67 7.78 155615559 7.6257 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20251015 0 102.48 108.17 100.32 107.58 12598206 107.58 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251015 0 9.1 9.49 8.82 8.94 47552362 8.94 down down correct
002030.SHE Daan Gene Co. Ltd 20251015 0 6.37 6.45 6.33 6.42 14044069 6.42 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20251015 0 7.85 8.21 7.79 8.07 105809115 8.07 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20251015 0 48.53 48.81 48.2 48.58 2249942 48.58 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251015 0 8.53 8.58 8.51 8.55 7542298 8.55 up up correct
002034.SHE Wangneng Environment Co. Ltd 20251015 0 17.18 17.35 17.04 17.27 4051555 17.0665 up up correct
002035.SHE Vatti Corporation Limited 20251015 0 6.35 6.41 6.33 6.37 6661035 6.2673 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251015 0 10.22 10.39 10.05 10.38 36159678 10.38 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251015 0 10.75 10.94 10.7 10.79 7011987 10.79 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251015 0 7.18 7.37 7.17 7.37 19937867 7.37 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251015 0 17.9 17.92 17.68 17.83 9224515 17.83 down down correct
002040.SHE Nanjing Port Co. Ltd 20251015 0 12.5 12.5 11.47 11.61 76659933 11.61 down up incorrect
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251015 0 9.5 9.55 9.42 9.47 9569442 9.47 down up incorrect
002042.SHE Huafu Fashion Co. Ltd 20251015 0 4.98 5.04 4.9 5 36216100 5 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251015 0 12.15 12.4 11.92 12.18 19619686 12.18 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251015 0 5.2 5.59 5.14 5.43 153430192 5.43 up up correct
002045.SHE Guoguang Electric Company Limited 20251015 0 16.8 17.6 16.57 17.32 41496486 17.32 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251015 0 27.56 29.19 26.79 28.58 38929760 28.58 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251015 0 2.21 2.23 2.18 2.2 7124900 2.2 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251015 0 33.42 34.34 32.83 33.66 40604591 33.66 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251015 0 83.93 86.45 82.82 85.53 24503513 85.53 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251015 0 40.39 44.18 39.7 44.18 281352797 44.0834 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20251015 0 8.41 8.5 8.4 8.46 7543456 8.46 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251015 0 16.83 16.97 16.4 16.8 43959800 16.8 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251015 0 12.46 12.62 12.36 12.56 7571600 12.56 up up correct
002054.SHE Dymatic ChemicalsInc 20251015 0 6.79 7.08 6.79 7 21325227 7 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251015 0 7.22 7.34 7.1 7.34 25530317 7.34 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251015 0 21.42 21.6 20.8 21.59 63702593 21.59 up down incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251015 0 11.31 11.5 11.16 11.42 35942120 11.42 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251015 0 28.27 29.12 27.68 28.37 5809511 28.37 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20251015 0 5.53 5.6 5.52 5.6 30050095 5.6 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251015 0 3.83 3.86 3.81 3.85 32853088 3.85 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251015 0 4.28 4.36 4.27 4.34 41043845 4.34 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20251015 0 9.67 10.46 9.61 10.38 54450309 10.38 up up correct
002063.SHE YGSOFT Inc 20251015 0 6.44 6.63 6.44 6.56 66416965 6.56 up up correct
002064.SHE Huafon Chemical Co. Ltd 20251015 0 8.7 8.82 8.65 8.72 24148900 8.72 up up correct
002065.SHE DHC Software Co. Ltd 20251015 0 10.46 10.91 10.32 10.78 116470243 10.78 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251015 0 15.66 16.25 15.51 16.17 7620799 16.17 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251015 0 6.37 6.78 6.3 6.63 301101045 6.63 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251015 0 10.06 10.14 9.9 10.08 18761045 10.08 up up correct
002069.SHE Zoneco Group Co. Ltd 20251015 0 4.04 4.05 3.97 4.04 9309002 4.04
002072.SHE Kairuide Holding Co. Ltd 20251015 0 7.3 7.4 7.2 7.38 4557801 7.38 up up correct
002073.SHE Mesnac Co. Ltd 20251015 0 8.53 8.68 8.51 8.68 23090734 8.68 up up correct
002074.SHE Gotion High 20251015 0 40.99 41.97 40.3 41.88 60113884 41.88 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20251015 0 5.62 5.7 5.62 5.7 30617936 5.6747 up up correct
002076.SHE Cnlight Co.Ltd 20251015 0 1.86 1.87 1.84 1.86 12669030 1.86
002077.SHE Jiangsu Dagang Co. Ltd 20251015 0 15.7 15.8 15.5 15.78 14750101 15.78 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20251015 0 14.25 14.56 14.2 14.46 20756236 14.362 up up correct
002079.SHE Suzhou Good 20251015 0 10.31 10.51 10.24 10.46 21746208 10.46 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251015 0 30.22 30.6 29.59 30.6 31190883 30.6 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251015 0 3.57 3.62 3.56 3.62 26210338 3.62 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251015 0 14.87 15.3 14.4 14.95 31793644 14.95 up up correct
002083.SHE Sunvim Group Co.Ltd 20251015 0 5.21 5.35 5.16 5.22 46388057 5.22 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251015 0 4.68 4.78 4.19 4.32 135698619 4.32 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251015 0 18.38 18.45 17.68 18.02 72486288 17.9129 down up incorrect
002086.SHE Shandong Oriental Ocean Sci 20251015 0 2.59 2.62 2.57 2.62 31790423 2.62 up up correct
002088.SHE Luyang Energy 20251015 0 12.08 12.45 12.04 12.35 3567868 12.35 up up correct
002090.SHE Wiscom System Co. Ltd 20251015 0 11.93 12.62 11.9 12.59 42597282 12.59 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251015 0 8.7 8.79 8.67 8.77 18778130 8.6266 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251015 0 4.66 4.73 4.63 4.68 30849750 4.68 up up correct
002093.SHE Guomai Technologies Inc 20251015 0 11.19 11.47 11.05 11.35 18041243 11.35 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251015 0 7.97 8.04 7.77 7.99 29424254 7.99 up down incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20251015 0 19.16 19.62 19.03 19.58 3760960 19.58 up down incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251015 0 13.63 13.71 13.54 13.64 6023150 13.64 up down incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251015 0 13.07 13.12 12.78 13.12 49556865 13.12 up down incorrect
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251015 0 8.87 8.97 8.8 8.95 3573610 8.95 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251015 0 5.66 5.76 5.62 5.72 9455800 5.72 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20251015 0 7.65 7.73 7.57 7.68 28693335 7.68 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251015 0 13 13.3 12.95 13.3 9496709 13.3 up down incorrect
002102.SHE Guanfu Holding Co. Ltd 20251015 0 3.72 3.95 3.71 3.94 65811952 3.94 up down incorrect
002103.SHE Guangbo Group Stock Co. Ltd 20251015 0 9.24 9.35 9.18 9.35 6741140 9.35 up up correct
002104.SHE Hengbao Co.Ltd 20251015 0 21.8 22.12 21.07 21.42 79580917 21.42 down down correct
002105.SHE HL Corp (Shenzhen) 20251015 0 6.66 6.78 6.6 6.77 7006045 6.77 up up correct
002106.SHE Shenzhen Laibao Hi 20251015 0 11.69 11.84 11.59 11.82 11057900 11.82 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251015 0 6.4 6.58 6.4 6.58 11437643 6.44 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251015 0 3.91 3.97 3.89 3.95 38604236 3.95 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251015 0 3.74 3.82 3.71 3.76 15127750 3.76 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251015 0 4.3 4.39 4.3 4.37 18694350 4.37 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251015 0 9.9 9.99 9.8 9.99 5555762 9.99 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251015 0 13.28 14.05 13.15 14 28917418 14 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251015 0 8.08 8.19 7.93 8 13468581 8 down up incorrect
002115.SHE Sunwave Communications Co.Ltd 20251015 0 11.62 12.13 11.42 11.92 173075843 11.92 up down incorrect
002116.SHE China Haisum Engineering Co. Ltd 20251015 0 10.28 10.67 10.25 10.49 12556422 10.49 up down incorrect
002117.SHE Tungkong Inc 20251015 0 11.12 11.22 11.05 11.22 5529272 11.22 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251015 0 17.75 18.3 17.45 18.13 26543852 18.13 up up correct
002120.SHE YUNDA Holding Co. Ltd 20251015 0 7.33 7.44 7.28 7.41 35826341 7.41 up down incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251015 0 9.03 9.83 8.86 9.83 111686151 9.83 up down incorrect
002122.SHE Tianma Bearing Group Co.Ltd 20251015 0 3.68 3.72 3.65 3.72 34296300 3.72 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251015 0 12.53 12.72 12.46 12.71 14827122 12.71 up up correct
002124.SHE Tech 20251015 0 2.86 2.88 2.85 2.87 42756835 2.87 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251015 0 15.01 15.36 14.62 14.95 32829023 14.95 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251015 0 36.38 38.48 36 38.22 28073795 38.22 up up correct
002127.SHE NanJi E 20251015 0 3.43 3.58 3.41 3.57 63859290 3.57 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251015 0 23.59 24.45 23.35 24.34 17027503 24.34 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251015 0 9.36 9.74 9.23 9.54 226260797 9.54 up up correct
002130.SHE ShenZhen Woer Heat 20251015 0 27.71 28.59 27.51 28.59 73149811 28.59 up up correct
002131.SHE Leo Group Co. Ltd 20251015 0 5.43 5.54 5.27 5.53 315319750 5.5247 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251015 0 3.94 4.01 3.93 3.99 34748506 3.99 up up correct
002133.SHE Cosmos Group Co. Ltd 20251015 0 3.55 3.6 3.53 3.58 14077400 3.5301 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20251015 0 19.32 19.38 19.02 19.22 4566747 19.22 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251015 0 4.6 4.7 4.59 4.65 24409400 4.65 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251015 0 11.21 11.35 11.15 11.17 4133860 11.17 down up incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251015 0 7.98 8.07 7.92 8.07 8260260 8.07 up down incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251015 0 34.53 36.65 34.25 36.65 39297863 36.65 up down incorrect
002139.SHE Shenzhen Topband Co. Ltd 20251015 0 14.29 14.61 14.06 14.58 31645463 14.58 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251015 0 12.79 12.9 12.36 12.49 27557376 12.4364 down down correct
002141.SHE Infund Holding Co. Ltd 20251015 0 3.88 3.88 3.77 3.88 23497000 3.88
002142.SHE Bank of Ningbo Co. Ltd 20251015 0 26.99 27.25 26.85 27.17 34862047 26.8815 up up correct
002144.SHE Hongda High 20251015 0 12.84 13.08 12.71 13.02 3802300 13.02 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251015 0 5.78 5.82 5.6 5.78 102757082 5.78
002146.SHE RiseSun Real Estate Development Co.Ltd 20251015 0 1.62 1.65 1.6 1.63 160029063 1.63 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251015 0 9.35 9.44 9.24 9.44 16928735 9.44 up up correct
002149.SHE Western Metal Materials Co. Ltd 20251015 0 18.28 18.39 17.88 18.13 16453113 18.0255 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251015 0 18.13 18.86 17.9 18.7 28240325 18.7 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251015 0 29.66 29.99 29.28 29.98 8837898 29.98 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20251015 0 12.92 13.07 12.78 13.05 28223482 12.8875 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251015 0 10.38 10.68 10.21 10.51 20304083 10.51 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20251015 0 4.03 4.14 4.02 4.14 58956232 4.14 up up correct
002155.SHE Hunan Gold Corporation Limited 20251015 0 23.99 24.25 23 23.72 74067402 23.72 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251015 0 41.62 42.88 39.73 42.48 141043771 42.48 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251015 0 2.99 3.01 2.96 2.98 99685410 2.98 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251015 0 24.48 26.99 23.8 26.99 26903052 26.99 up down incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251015 0 14.62 14.82 14.62 14.76 1721857 14.76 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251015 0 4.46 4.51 4.41 4.51 26115199 4.51 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20251015 0 7.33 7.51 7.29 7.5 14287031 7.5 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20251015 0 4.25 4.3 4.21 4.3 11911270 4.3 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251015 0 10.24 10.48 10.12 10.37 30057764 10.37 up up correct
002164.SHE Ningbo Donly Co.Ltd 20251015 0 13.45 14.38 13.3 14.2 41301472 14.2 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20251015 0 8.69 8.7 8.54 8.68 22030888 8.68 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251015 0 7.77 7.83 7.76 7.83 4468870 7.83 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251015 0 14.21 14.53 13.84 14.29 39639656 14.29 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251015 0 3.93 4 3.91 3.99 5202200 3.99 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251015 0 8.03 8.03 8.03 8.03 0 8.03
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251015 0 11.02 11.15 10.61 11.1 66860086 10.9372 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251015 0 12.05 12.3 11.38 11.56 332448518 11.56 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251015 0 4.11 4.13 4.05 4.13 21848901 4.13 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20251015 0 22.11 23.66 21.5 22.74 78242580 22.74 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20251015 0 11.09 11.3 10.96 11.28 29058620 11.28 up down incorrect
002175.SHE Oriental Times Media Corporation 20251015 0 4.55 4.61 4.5 4.6 30365613 4.6 up down incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251015 0 9.7 9.95 9.54 9.75 61563066 9.75 up down incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251015 0 7.86 8.35 7.79 8.19 156122705 8.1856 up down incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251015 0 6.53 6.68 6.45 6.67 18934475 6.67 up down incorrect
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251015 0 39.75 39.78 38.76 39.46 20306080 39.46 down down correct
002180.SHE Ninestar Corporation 20251015 0 22.77 22.98 22.66 22.82 12730419 22.82 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251015 0 8.19 8.28 8.07 8.24 41868291 8.24 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251015 0 14.95 15.06 14.66 15 25505959 15 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251015 0 5.13 5.19 5.07 5.18 53886600 5.18 up up correct
002184.SHE Shanghai Hi 20251015 0 15.93 16.1 15.51 15.86 38997947 15.86 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251015 0 11.78 11.78 11.78 11.78 0 11.78
002186.SHE China Quanjude(Group) Co.Ltd 20251015 0 11.26 11.41 11.2 11.34 6187268 11.34 up down incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20251015 0 6.38 6.45 6.36 6.42 9090200 6.42 up down incorrect
002188.SHE Bus Online Co. Ltd 20251015 0 5.81 5.89 5.77 5.83 8767103 5.83 up down incorrect
002189.SHE Costar Group Co. Ltd 20251015 0 23.36 23.46 22.9 23.25 3766600 23.25 down up incorrect
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251015 0 43.5 43.88 41 42.82 30663130 42.82 down up incorrect
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251015 0 4.72 4.83 4.69 4.79 47926064 4.79 up up correct
002192.SHE YOUNGY Co.Ltd 20251015 0 39.9 40.98 39.6 40.22 10969600 40.22 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251015 0 5.23 5.34 5.23 5.23 9216800 5.23
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251015 0 13.18 13.4 13.07 13.33 11802082 13.33 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251015 0 7.44 7.57 7.26 7.54 210961025 7.54 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251015 0 9.37 9.56 9.28 9.55 19916470 9.55 up up correct
002197.SHE SZZT Electronics CO.LTD 20251015 0 9.21 9.49 9.1 9.45 9849600 9.45 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251015 0 6.44 6.6 6.4 6.57 8176100 6.57 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251015 0 10.15 10.45 10.13 10.25 3399902 10.25 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251015 0 7.09 7.22 7.02 7.18 1770800 7.18 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251015 0 8.15 8.18 7.91 7.99 14521720 7.9832 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251015 0 16.9 16.99 16.01 16.73 186956891 16.73 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251015 0 13.08 13.33 12.86 12.93 40645641 12.8213 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251015 0 6.54 6.61 6.47 6.6 49493694 6.6 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251015 0 13.99 14.24 13.88 14.18 3659660 14.18 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251015 0 6.1 6.26 6.07 6.25 18528865 6.25 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251015 0 8.36 8.43 8.16 8.24 24146300 8.24 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251015 0 11.71 12.25 10.18 10.74 179853138 10.74 down down correct
002209.SHE Guangzhou Tech 20251015 0 14.84 15.1 14.78 15.08 4759888 15.08 up down incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251015 0 3.88 4.05 3.86 4.03 246200929 4.03 up down incorrect
002211.SHE Shanghai Hongda New Material Co. Ltd 20251015 0 3.45 3.47 3.39 3.42 5254600 3.42 down up incorrect
002212.SHE Topsec Technologies Group Inc 20251015 0 9.64 9.92 9.48 9.73 52921027 9.73 up down incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251015 0 20.41 20.78 19.96 20.45 31137100 20.45 up down incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251015 0 13.36 13.86 13.12 13.81 10670179 13.81 up down incorrect
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251015 0 11.96 12.12 11.88 12.1 14673701 12.1 up up correct
002216.SHE Sanquan Food Co. Ltd 20251015 0 10.95 11.04 10.88 10.94 4147269 10.94 down down correct
002217.SHE Holitech Technology Co. Ltd 20251015 0 3.19 3.22 3.15 3.22 94244687 3.22 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251015 0 3.67 3.75 3.65 3.74 33890051 3.74 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20251015 0 2.21 2.24 2.2 2.23 50284965 2.23 up up correct
002221.SHE Oriental Energy Co. Ltd 20251015 0 8.22 8.26 8.17 8.25 9258713 8.25 up up correct
002222.SHE CASTECH Inc 20251015 0 47.6 47.79 45.58 46.62 20223680 46.5413 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251015 0 37.79 38.05 37.55 38 6186824 37.7903 up up correct
002224.SHE Sanlux Co.Ltd 20251015 0 4.41 4.44 4.4 4.44 8952000 4.44 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20251015 0 6.07 6.15 5.98 6.08 28037081 6.08 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251015 0 6.85 6.93 6.73 6.84 40193068 6.84 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251015 0 13.23 13.64 13.06 13.64 9032600 13.64 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251015 0 3.41 3.44 3.4 3.42 12536893 3.3483 up up correct
002229.SHE Hongbo Co. Ltd 20251015 0 17.3 17.31 16.99 17.04 21535953 17.04 down down correct
002230.SHE iFLYTEK CO.LTD 20251015 0 53.06 54.55 52.51 54.48 58826099 54.48 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20251015 0 2.84 3.03 2.84 2.91 32622659 2.91 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20251015 0 20.29 20.97 20.15 20.96 15860833 20.96 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251015 0 9.17 9.47 9.07 9.35 16380576 9.35 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251015 0 8.59 8.64 8.49 8.6 3633417 8.6 up up correct
002235.SHE Xiamen anne co.ltd 20251015 0 7.31 7.39 7.26 7.39 13774618 7.39 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251015 0 19.35 19.85 19.21 19.83 67270873 19.6404 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251015 0 15.55 15.59 14.96 15.38 28695559 15.38 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251015 0 8.41 8.76 8.34 8.74 18268352 8.74 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251015 0 3.16 3.25 3.15 3.24 94846312 3.24 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251015 0 19.3 20.37 19.2 19.51 51285571 19.51 up up correct
002241.SHE Goertek Inc 20251015 0 32.11 33.77 31.8 33.41 131387171 33.2451 up up correct
002242.SHE Joyoung Co.Ltd 20251015 0 9.42 9.49 9.38 9.47 3853199 9.47 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20251015 0 9.39 9.45 9.21 9.31 20140980 9.31 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251015 0 11.91 12.04 11.52 11.7 28029993 11.7 down up incorrect
002245.SHE Jiangsu Azure Corporation 20251015 0 18.08 18.45 17.89 18.38 55577138 18.38 up up correct
002246.SHE North Chemical Industries Co. Ltd 20251015 0 21.1 21.21 20.56 20.88 20609005 20.8546 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251015 0 2.8 2.84 2.77 2.8 17330031 2.8
002248.SHE Weihai Huadong Automation Co. Ltd 20251015 0 10.23 10.52 10.14 10.5 12855100 10.5 up up correct
002249.SHE Zhongshan Broad 20251015 0 10.8 11.19 10.73 11.07 108875468 10.9671 up down incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20251015 0 11.75 11.83 11.59 11.72 41410103 11.72 down up incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251015 0 5.93 6.13 5.81 5.88 341574621 5.88 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251015 0 6.75 6.78 6.72 6.74 36706859 6.7237 down up incorrect
002253.SHE Wisesoft Co. Ltd 20251015 0 10.25 10.43 10.19 10.35 3577250 10.35 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251015 0 10.02 10.15 10 10.08 9151579 10.08 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251015 0 9.22 9.41 9.18 9.32 58623359 9.32 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251015 0 3.08 3.2 3.08 3.19 120274293 3.19 up up correct
002258.SHE Lier Chemical Co.LTD 20251015 0 12.6 12.65 12.32 12.55 12819680 12.55 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251015 0 4.29 4.33 4.22 4.32 13056600 4.32 up up correct
002261.SHE Talkweb Information System Co.Ltd 20251015 0 34 34.32 33.47 34.17 40962400 34.17 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251015 0 25.51 26.24 25.32 25.98 10127623 25.98 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251015 0 3.62 3.69 3.59 3.68 60355522 3.68 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251015 0 6.91 7.14 6.89 7.02 24634900 7.02 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251015 0 31.15 31.48 29.4 30.06 25362880 30.06 down up incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20251015 0 4.48 4.56 4.37 4.47 180901215 4.47 down up incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251015 0 8.46 8.47 8.36 8.46 14529973 8.46
002268.SHE Westone Information Industry Inc 20251015 0 17.2 17.55 17.06 17.45 8945780 17.45 up down incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251015 0 2.32 2.39 2.31 2.38 120800100 2.38 up down incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20251015 0 22.18 23.5 21.71 23.27 26269476 23.08 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251015 0 13.05 13.67 13.05 13.5 77667607 13.5 up up correct
002272.SHE Sichuan Crun Co. Ltd 20251015 0 15.93 16.3 15.66 16.29 26687681 16.29 up up correct
002273.SHE Zhejiang Crystal 20251015 0 24.57 25.58 24.23 25.56 44511865 25.56 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251015 0 6.31 6.35 6.3 6.33 6033325 6.33 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251015 0 14.9 15.1 14.88 14.98 3353790 14.7855 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20251015 0 18.12 18.32 17.58 18.19 77292343 18.19 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251015 0 6.58 6.63 6.47 6.62 27370702 6.62 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251015 0 9.48 9.62 9.4 9.57 11750011 9.57 up up correct
002279.SHE Beijing Join 20251015 0 6.69 7.35 6.61 7.35 85542344 7.35 up up correct
002281.SHE Accelink Technologies Co. Ltd 20251015 0 59.27 60 58.14 59.93 22689960 59.93 up up correct
002282.SHE Bosun Co. Ltd 20251015 0 7.25 7.49 7.25 7.33 11430502 7.33 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251015 0 6.38 6.54 6.35 6.54 18529217 6.54 up up correct
002284.SHE Zhejiang Asia 20251015 0 12.43 13.21 12.3 13.18 34291856 13.18 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251015 0 2.35 2.38 2.31 2.34 36863700 2.34 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20251015 0 9.66 10 9.61 9.97 10298807 9.97 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251015 0 26.62 26.8 26.3 26.73 4585279 26.73 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251015 0 36.3 38.12 36.3 38.12 4592558 38.12 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251015 0 39.06 41 38.67 40.13 8539300 40.13 up up correct
002291.SHE Saturday Co.Ltd 20251015 0 7.02 7.18 6.95 7.14 99742344 7.14 up up correct
002292.SHE Alpha Group 20251015 0 8.63 8.75 8.6 8.74 19847116 8.74 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251015 0 8.42 9.12 8.42 8.89 27401018 8.89 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251015 0 53.06 54.76 52.52 54.72 8459473 54.72 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251015 0 13.01 13.49 12.7 13.2 27581823 13.2 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251015 0 10.98 11.16 10.91 11.15 8482101 11.15 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251015 0 8.68 8.83 8.65 8.77 21014610 8.77 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251015 0 14.03 14.68 13.08 13.77 228399415 13.77 down up incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20251015 0 17.33 17.39 17.18 17.31 11886226 16.9934 down up incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251015 0 6.31 6.39 6.28 6.38 8042880 6.38 up down incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20251015 0 6.26 6.32 6.23 6.28 10469500 6.28 up down incorrect
002302.SHE China West Construction Group Co. Ltd 20251015 0 7 7.25 6.94 7.11 34675082 7.11 up up correct
002303.SHE MYS Group Co. Ltd 20251015 0 4.51 4.55 4.46 4.54 21276195 4.4683 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251015 0 68.5 69.66 68.26 69.3 5120770 69.3 up up correct
002305.SHE Langold Real Estate Co. Ltd 20251015 0 2.1 2.24 2.09 2.24 66523267 2.24 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251015 0 1.79 1.83 1.79 1.83 22682104 1.83 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251015 0 5.08 5.29 5 5.11 103278332 5.11 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251015 0 2.95 3.05 2.93 3.04 27017766 3.04 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251015 0 2.76 2.78 2.68 2.72 81987152 2.72 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20251015 0 61.18 61.93 60.75 61.88 6041116 61.88 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251015 0 10.89 11.06 10.82 10.91 22766900 10.91 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251015 0 11.01 11.24 10.92 11.07 11188200 11.07 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251015 0 2.84 2.88 2.82 2.86 26535199 2.86 up up correct
002315.SHE Focus Technology Co. Ltd 20251015 0 45.73 46.11 45.14 45.99 3566530 45.99 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251015 0 5.28 5.34 5.21 5.32 14042500 5.32 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251015 0 16.57 17.26 16.53 17.22 43643987 17.22 up down incorrect
002318.SHE Zhejiang Jiuli Hi 20251015 0 26 26.34 25.63 26.18 14511072 26.18 up down incorrect
002319.SHE Letong Chemical Co.LTD 20251015 0 12.1 12.37 12.09 12.23 3640001 12.23 up down incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20251015 0 11.6 11.73 11.24 11.57 72778174 11.57 down up incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251015 0 2.86 2.99 2.82 2.91 46135401 2.91 up down incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251015 0 12.71 13.06 12.66 13.06 7035746 13.06 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251015 0 1.75 1.78 1.74 1.76 80902820 1.76 up down incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20251015 0 13.75 13.86 13.56 13.82 15126810 13.82 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251015 0 16.61 17.18 16.26 17.09 35066185 17.09 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251015 0 7.12 7.2 7.1 7.19 6919394 7.19 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251015 0 6.15 6.25 6.13 6.25 13044032 6.25 up up correct
002329.SHE Royal Group Co. Ltd 20251015 0 3.6 3.65 3.57 3.64 15944695 3.64 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20251015 0 4.73 4.78 4.69 4.77 11906398 4.77 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251015 0 7.99 8.5 7.94 8.42 26252160 8.42 up down incorrect
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251015 0 9.7 9.86 9.68 9.86 15208092 9.7591 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251015 0 5.46 5.53 5.44 5.49 7803500 5.49 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251015 0 9.48 9.98 9.46 9.98 58504652 9.98 up up correct
002335.SHE Kehua Data Co. Ltd 20251015 0 62.01 67.36 61.69 66.27 27162922 66.27 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251015 0 5.71 5.8 5.7 5.79 8416100 5.79 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20251015 0 65 65.01 60.98 60.98 25108411 60.98 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251015 0 7.93 8.22 7.87 8.22 16281335 8.22 up up correct
002340.SHE GEM Co. Ltd 20251015 0 8.6 8.88 8.5 8.67 232324540 8.67 up up correct
002342.SHE Juli Sling Co. Ltd 20251015 0 8.21 8.21 7.83 8.04 85233172 8.04 down down correct
002343.SHE Ciwen Media Co.Ltd 20251015 0 7.71 7.95 7.61 7.89 16180562 7.89 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20251015 0 4.42 4.48 4.42 4.45 12642102 4.45 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251015 0 14.67 14.87 13.8 14.73 23196920 14.73 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251015 0 17.46 18.66 17.4 18.62 9058000 18.62 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20251015 0 7.36 7.48 7.21 7.47 20328602 7.47 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251015 0 4 4.05 3.97 4.02 20627400 4.02 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251015 0 7.23 7.35 7.22 7.33 11158554 7.33 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251015 0 7.4 7.63 7.37 7.63 12678232 7.63 up up correct
002351.SHE Edifier Technology Co. Ltd 20251015 0 13.25 13.39 13.08 13.39 13171290 13.39 up up correct
002352.SHE S.F. Holding Co. Ltd 20251015 0 40.8 41.05 40.62 41.01 22807234 41.01 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251015 0 52.66 53.06 51.91 52.87 7297072 52.87 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251015 0 6.61 6.75 6.57 6.74 50140361 6.74 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251015 0 5.73 5.79 5.7 5.78 10670500 5.78 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251015 0 3.37 3.47 3.37 3.42 28219096 3.42 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251015 0 10 10.1 9.87 10.06 7273464 10.0144 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251015 0 5 5.16 5 5.16 23551300 5.16 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251015 0 5.13 5.2 5.12 5.14 6372798 5.14 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251015 0 6.57 6.63 6.5 6.62 21779100 6.62 up down incorrect
002362.SHE Hanwang Technology Co. Ltd 20251015 0 23.2 23.6 22.94 23.49 5300928 23.49 up down incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20251015 0 7.47 7.65 7.43 7.62 8046370 7.62 up down incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251015 0 28.51 31.12 28.03 31.12 102710287 31.12 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251015 0 18.54 19.9 18.3 19.55 44021693 19.55 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251015 0 8.61 9.05 8.51 8.79 266025611 8.79 up up correct
002367.SHE Canny Elevator Co. Ltd 20251015 0 6.65 6.75 6.64 6.74 7939896 6.74 up down incorrect
002368.SHE Taiji Computer Corporation Limited 20251015 0 27.43 28.47 26.9 27.94 17751414 27.94 up down incorrect
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251015 0 8.77 8.91 8.67 8.91 17914144 8.91 up down incorrect
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251015 0 6.86 6.86 6.86 6.86 9306302 6.86
002371.SHE NAURA Technology Group Co. Ltd 20251015 0 405.5 413.55 395.54 412.38 10855984 412.38 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251015 0 10.2 10.36 10.16 10.33 9805552 10.2311 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20251015 0 11.17 11.44 10.97 11.29 26870335 11.273 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251015 0 2.79 2.85 2.77 2.81 22186700 2.81 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251015 0 3.88 3.93 3.85 3.91 8335851 3.91 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251015 0 7.69 7.79 7.63 7.79 18832306 7.79 up up correct
002377.SHE Hubei Guochuang Hi 20251015 0 2.93 2.97 2.92 2.96 12792096 2.96 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251015 0 12.62 12.66 12.15 12.41 38259172 12.41 down up incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251015 0 17.77 19 17.77 18.79 24208401 18.79 up down incorrect
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251015 0 28.6 28.81 28.16 28.6 5905866 28.6
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251015 0 6.72 6.79 6.7 6.74 3261100 6.74 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20251015 0 5.59 5.63 5.54 5.6 6701992 5.6 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251015 0 8.85 8.95 8.73 8.93 11454410 8.93 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251015 0 61.01 62.88 60.29 62.51 47283408 62.51 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251015 0 4.15 4.17 4.12 4.14 83081487 4.1107 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251015 0 5.33 5.4 5.28 5.34 19062332 5.34 up up correct
002387.SHE Visionox Technology Inc 20251015 0 8.63 8.77 8.58 8.72 10282443 8.72 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251015 0 5.2 5.28 5.15 5.26 11140900 5.26 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20251015 0 22.51 22.66 22.17 22.65 17019320 22.65 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251015 0 3.71 3.75 3.69 3.75 36180423 3.75 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251015 0 6.1 6.17 6.07 6.13 6124150 6.13 up up correct
002392.SHE Beijing Lier High 20251015 0 10 10.29 9.81 10.25 22091063 10.25 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251015 0 23.61 23.99 23.55 23.96 3277200 23.6346 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251015 0 11.79 12.23 11.66 12 26182770 12 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251015 0 18.34 18.66 18.34 18.62 4564800 18.62 up up correct
002396.SHE Fujian Star 20251015 0 28.2 28.85 27.98 28.78 11264116 28.78 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251015 0 3.63 3.7 3.59 3.7 15536500 3.7 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20251015 0 5.07 5.22 5.05 5.18 14117174 5.18 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251015 0 11.61 11.88 11.56 11.81 4507280 11.81 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251015 0 8.08 8.18 8.02 8.18 63182274 8.1694 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251015 0 17.47 17.65 17.28 17.61 5338799 17.61 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251015 0 47.72 51 46.7 50.6 107873667 50.6 up up correct
002403.SHE Aishida Co.Ltd 20251015 0 14.12 14.57 14.01 14.57 6764493 14.57 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251015 0 6.24 6.42 6.22 6.4 10569900 6.4 up up correct
002405.SHE NavInfo Co. Ltd 20251015 0 9.3 10.01 9.23 9.85 159404094 9.85 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251015 0 7.57 7.72 7.5 7.72 23708307 7.72 up up correct
002407.SHE Do 20251015 0 20.48 20.92 20.2 20.58 116422557 20.58 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251015 0 5 5.02 4.93 4.96 14972181 4.96 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251015 0 76.65 77.2 73.35 75.95 24753989 75.95 down up incorrect
002410.SHE Glodon Company Limited 20251015 0 14.05 14.7 14.03 14.52 54164970 14.52 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251015 0 6.42 6.53 6.39 6.51 6943480 6.51 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251015 0 5.52 5.54 5.44 5.54 24982398 5.54 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251015 0 12.59 12.67 12.26 12.62 50711360 12.62 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251015 0 33.11 33.81 32.56 33.37 102301102 33.37 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251015 0 12.41 12.66 12.34 12.61 25755207 12.61 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251015 0 4.52 4.56 4.43 4.53 57133552 4.53 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251015 0 5.52 5.61 5.5 5.58 17058015 5.58 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251015 0 7.96 8.13 7.87 8.13 12915100 8.13 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251015 0 3.27 3.33 3.26 3.32 28353200 3.32 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251015 0 34.02 34.95 33.8 34.8 12016504 34.6798 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251015 0 13.54 13.74 13.4 13.61 48554551 13.61 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251015 0 5.32 5.42 5.32 5.41 20582233 5.41 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20251015 0 3.74 3.83 3.71 3.83 10810185 3.83 up down incorrect
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251015 0 3.26 3.31 3.22 3.3 103620965 3.3 up down incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251015 0 7 7.06 6.91 7.05 12923162 7.05 up down incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251015 0 28.66 28.95 27.77 28.33 37211941 28.33 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20251015 0 6.12 6.24 6.02 6.22 71840492 6.22 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251015 0 27.15 27.28 26.38 26.75 19906349 26.6421 down down correct
002431.SHE Palm Eco 20251015 0 2.39 2.42 2.37 2.42 28457398 2.42 up up correct
002432.SHE Andon Health Co. Ltd 20251015 0 39.74 40.26 39.61 40.25 10616090 40.25 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251015 0 10.25 10.6 10.16 10.43 52453858 10.43 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251015 0 18.81 20.64 18.73 20.64 107980662 20.64 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251015 0 3.15 3.23 3.13 3.22 54227199 3.22 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251015 0 13.96 14.19 13.91 14.11 15698491 14.11 up up correct
002439.SHE Venustech Group Inc 20251015 0 15.48 15.76 15.35 15.66 14460368 15.66 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20251015 0 7.27 7.33 7.23 7.28 8752600 7.28 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20251015 0 9.12 9.49 9.11 9.47 10876806 9.2681 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251015 0 6.22 6.32 6.22 6.25 4674500 6.25 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251015 0 8.18 8.26 8.09 8.25 11363000 8.25 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251015 0 29 30.13 28.71 30.11 19687742 29.8582 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251015 0 2.54 2.58 2.54 2.57 46755740 2.57 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251015 0 8.5 8.86 8.45 8.76 53802298 8.76 up up correct
002448.SHE ZYNP Corporation 20251015 0 10.67 10.81 10.51 10.74 23063600 10.74 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251015 0 8.91 8.96 8.85 8.94 8176779 8.94 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251015 0 6.79 6.92 6.73 6.91 10245100 6.91 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20251015 0 7.79 8 7.76 7.95 25387700 7.9202 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251015 0 6.95 7.02 6.77 6.95 62122175 6.95
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251015 0 8.3 8.49 8.26 8.48 9189400 8.3341 up up correct
002455.SHE Jiangsu Baichuan High 20251015 0 7.12 7.28 7.1 7.14 17262300 7.14 up up correct
002456.SHE OFILM Group Co. Ltd 20251015 0 12.13 12.21 11.92 12.2 97769622 12.2 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251015 0 11.09 11.13 11.02 11.11 4611600 11.0725 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251015 0 8.49 8.52 8.4 8.46 6703800 8.46 down down correct
002459.SHE JA Solar Technology Co. Ltd 20251015 0 13.63 14.65 13.63 14.3 133350507 14.3 up down incorrect
002460.SHE Ganfeng Lithium Co. Ltd 20251015 0 68.54 70.95 62.8 66.18 126697880 66.18 down up incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251015 0 10.25 10.44 10.17 10.37 6532600 10.37 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20251015 0 13.6 13.75 13.55 13.72 2845100 13.72 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251015 0 65.8 68.45 65.06 68.19 41578226 68.19 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251015 0 12.37 12.52 12.2 12.49 36902007 12.49 up up correct
002466.SHE Tianqi Lithium Corporation 20251015 0 47.34 48.68 46.27 47.3 52993059 47.3 down down correct
002467.SHE NET263 Ltd 20251015 0 6.14 6.24 6.1 6.22 39607010 6.22 up up correct
002468.SHE STO Express Co.Ltd 20251015 0 17.73 18.15 17.26 17.85 23408341 17.85 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251015 0 8.98 9.1 8.9 9.06 10190341 9.06 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251015 0 1.8 1.83 1.77 1.78 71707952 1.78 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251015 0 5.17 5.34 5.1 5.31 156823010 5.31 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251015 0 42.19 43.85 41.29 43.81 38278799 43.6287 up down incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20251015 0 7.18 8.07 7.18 8.07 81019605 8.07 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251015 0 55.04 58.38 53.88 58.2 242527395 58.018 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251015 0 6.2 6.3 6.07 6.1 34018056 6.1 down up incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251015 0 6.2 6.35 6.2 6.28 24202941 6.28 up down incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251015 0 5.32 5.36 5.29 5.35 15670879 5.35 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251015 0 6.94 7.1 6.85 7.09 14976740 7.09 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251015 0 5.81 5.85 5.76 5.84 15236589 5.8298 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251015 0 1.79 1.81 1.78 1.79 51668851 1.79
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251015 0 7.19 7.31 7.1 7.28 14675842 7.28 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251015 0 28.95 30.87 28.42 30.77 37765604 30.77 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251015 0 3.53 3.54 3.46 3.53 1174500 3.53
002486.SHE Shanghai Challenge Textile Co. Ltd 20251015 0 2.74 2.78 2.72 2.77 16574600 2.77 up up correct
002487.SHE Dajin Heavy Industry Corporation 20251015 0 50.44 51.99 49 51.76 29392468 51.6754 up up correct
002488.SHE Zhejiang Jingu Company Limited 20251015 0 10.4 10.51 10.15 10.46 23829440 10.46 up up correct
002489.SHE Yotrio Group Co. Ltd 20251015 0 3.61 3.65 3.58 3.64 20942995 3.64 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251015 0 6.16 6.5 6.16 6.41 83975691 6.41 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251015 0 5.12 5.23 5.11 5.23 22057986 5.23 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251015 0 8.19 8.26 8.03 8.15 15266250 8.15 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251015 0 9.71 9.75 9.5 9.6 30517851 9.6 down down correct
002494.SHE Huasi Holding Company Limited 20251015 0 4.98 5.07 4.93 5.04 8555800 5.04 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251015 0 2.66 2.68 2.64 2.67 18435920 2.67 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251015 0 1.55 1.56 1.54 1.56 11252640 1.56 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251015 0 15.66 15.74 15.19 15.58 62894706 15.58 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251015 0 3.72 3.79 3.7 3.78 38254580 3.78 up up correct
002500.SHE Shanxi Securities Co. Ltd 20251015 0 6.55 6.58 6.47 6.58 32208593 6.58 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251015 0 2.48 2.51 2.44 2.51 82797618 2.51 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20251015 0 2.55 2.64 2.52 2.6 153252120 2.6 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251015 0 12.96 13.08 12.91 13.01 10110432 12.8114 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251015 0 18.9 19.07 18.83 18.93 4734895 18.93 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20251015 0 6.9 7.01 6.88 7 42303702 7 up up correct
002511.SHE C&S Paper Co.Ltd 20251015 0 8.47 8.58 8.43 8.55 12351203 8.55 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20251015 0 3.65 3.69 3.63 3.69 17270931 3.69 up up correct
002513.SHE Jiangsu Lanfeng Bio 20251015 0 7.98 8.2 7.65 7.66 95886775 7.66 down up incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251015 0 7.11 7.19 6.97 7.03 26544600 7.03 down down correct
002515.SHE Jinzi Ham Co.Ltd 20251015 0 7.01 7.22 6.81 7.19 50775303 7.19 up down incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20251015 0 5.98 6.05 5.94 6.05 13505798 6.05 up down incorrect
002517.SHE Kingnet Network Co. Ltd 20251015 0 24.26 24.38 23.25 24.18 42294503 24.18 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251015 0 40.8 44.51 39.44 43.99 26279817 43.99 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251015 0 4.69 4.72 4.64 4.69 20502885 4.69
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251015 0 5.93 6.05 5.87 6.05 20293596 6.05 up up correct
002521.SHE Qifeng New Material Co. Ltd 20251015 0 9.58 9.62 9.24 9.32 12725760 9.32 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251015 0 4.66 4.88 4.65 4.82 30121815 4.82 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251015 0 4.01 4.09 4 4.07 38543576 4.07 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251015 0 4.27 4.45 4.25 4.36 14481139 4.36 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251015 0 3.8 3.82 3.76 3.82 38945529 3.82 up down incorrect
002527.SHE Shanghai STEP Electric Corporation 20251015 0 17.7 18.1 17.41 18.08 20095848 18.08 up up correct
002528.SHE Shenzhen Infinova Limited 20251015 0 2.78 2.8 2.76 2.8 7068795 2.8 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251015 0 7.47 7.57 7.43 7.51 3710000 7.51 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251015 0 11.03 11.17 10.83 11.17 32916969 11.17 up down incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251015 0 8.3 8.67 8.21 8.55 40575239 8.55 up down incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20251015 0 11.57 12.03 11.45 11.89 71268730 11.6529 up down incorrect
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251015 0 12.51 13.07 12.35 13.04 44467751 13.04 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251015 0 17.9 18.46 17.61 18 29696308 18 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251015 0 3.94 3.98 3.92 3.96 14406514 3.96 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20251015 0 23.49 23.9 23.04 23.82 16029597 23.82 up up correct
002537.SHE HyUnion Holding Co.Ltd 20251015 0 8.77 8.84 8.65 8.83 26287049 8.83 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251015 0 5.46 5.52 5.4 5.46 13954330 5.46
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251015 0 10.56 10.65 10.34 10.44 21629900 10.44 down down correct
002540.SHE Jiangsu Asia 20251015 0 6.63 6.74 6.61 6.7 13867090 6.7 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251015 0 19.89 20.1 19.4 19.53 8063850 19.53 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251015 0 3.64 3.68 3.6 3.65 32064700 3.65 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251015 0 12.4 12.46 12.27 12.46 5732429 12.46 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20251015 0 24.15 24.61 23.81 24.53 13086735 24.53 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251015 0 14.09 14.7 13.58 14.49 27332689 14.49 up down incorrect
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251015 0 6.08 6.18 6.01 6.18 21231376 6.18 up down incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251015 0 5.14 5.29 5.1 5.28 49545839 5.28 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251015 0 4.85 4.95 4.79 4.86 22520250 4.86 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251015 0 28 28.87 25.67 27.06 185602192 27.06 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251015 0 8.79 9.08 8.77 9.08 30125383 9.08 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251015 0 3.93 4.01 3.91 4 16560600 4 up up correct
002552.SHE Baoding Technology Co. Ltd 20251015 0 17.3 17.5 17.06 17.44 8206300 17.226 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251015 0 29.28 29.89 28.38 29.75 17352844 29.75 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251015 0 3.12 3.16 3.09 3.15 42253600 3.15 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251015 0 20.15 20.4 19.53 20.36 45599810 20.1759 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251015 0 5.56 5.61 5.54 5.6 11134900 5.5532 up up correct
002557.SHE Chacha Food Company Limited 20251015 0 21.2 21.37 21.07 21.34 4387289 21.34 up up correct
002558.SHE Giant Network Group Co. Ltd 20251015 0 39.95 40.23 37.78 39.95 42128731 39.95
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251015 0 10.52 10.58 10.38 10.58 18878100 10.58 up up correct
002560.SHE Henan Tong 20251015 0 8.26 8.26 8.1 8.26 42535786 8.26
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251015 0 8.66 8.78 8.63 8.75 11523657 8.75 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251015 0 7.71 8.36 7.71 8.15 137145171 8.15 up down incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20251015 0 5.59 5.65 5.53 5.62 38424187 5.62 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251015 0 8.55 8.62 8.42 8.55 19125600 8.55
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251015 0 7.11 7.25 7.07 7.24 19991792 7.24 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251015 0 7.82 7.98 7.8 7.98 3336299 7.98 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20251015 0 4.83 4.85 4.81 4.84 21647994 4.84 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251015 0 26.1 27.49 26.01 26.88 22322087 26.88 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251015 0 9.16 9.29 9.1 9.25 1145410 9.25 up up correct
002570.SHE Beingmate Co. Ltd 20251015 0 6.4 6.55 6.33 6.49 66617247 6.49 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251015 0 8.32 8.32 8.32 8.32 0 8.32
002572.SHE Suofeiya Home Collection Co. Ltd 20251015 0 12.8 13.15 12.79 12.88 14784780 12.88 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251015 0 3.94 3.99 3.92 3.95 9987153 3.95 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251015 0 5.92 5.94 5.81 5.85 11658200 5.85 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20251015 0 7.36 7.42 7.26 7.38 11330500 7.38 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251015 0 17.73 17.95 17.45 17.95 6527950 17.95 up down incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251015 0 19.48 19.5 19 19.3 1938100 19.3 down up incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251015 0 3.53 3.58 3.5 3.54 23140100 3.54 up down incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251015 0 11.45 11.55 11.3 11.51 19686655 11.51 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251015 0 13.48 13.64 13.34 13.62 10616667 13.62 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251015 0 7.49 7.53 7.23 7.34 5681600 7.34 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251015 0 9.15 9.33 9.06 9.27 10602800 9.27 up up correct
002583.SHE Hytera Communications Corporation Limited 20251015 0 11.22 11.34 11.11 11.32 23879211 11.32 up up correct
002584.SHE Xilong Scientific Co. Ltd 20251015 0 9.24 9.26 9.01 9.12 29868100 9.12 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251015 0 5.74 5.81 5.69 5.75 13435014 5.75 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251015 0 3.73 3.81 3.7 3.79 10607550 3.79 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251015 0 5.96 6.05 5.92 6.04 8103200 6.04 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251015 0 9.27 9.34 9.18 9.29 9913500 9.29 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251015 0 2.86 2.88 2.85 2.87 15562740 2.87 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251015 0 13.93 14.32 13.82 14.31 14188816 14.31 up up correct
002591.SHE Jiangxi Hengda Hi 20251015 0 6.04 6.1 5.98 6.03 6559200 6.03 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20251015 0 6.61 6.76 6.55 6.75 3258600 6.5789 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251015 0 5.11 5.24 5.11 5.24 19063800 5.24 up up correct
002594.SHE BYD Company Limited 20251015 0 106.45 107.51 105.5 107.1 47579133 107.1 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251015 0 55.67 57.09 55.4 56.89 3893421 56.89 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251015 0 3.88 3.94 3.86 3.94 28458199 3.94 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251015 0 21 21.21 20.94 21.17 4594405 21.17 up down incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251015 0 11.49 11.6 11.33 11.6 6642500 11.6 up down incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20251015 0 7.97 8.06 7.9 8.06 7690200 8.06 up down incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20251015 0 15.4 15.9 14.8 15.66 305554650 15.6394 up down incorrect
002601.SHE LB Group Co. Ltd 20251015 0 19.46 19.88 19.46 19.68 18790635 19.5689 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251015 0 19.53 19.66 18.56 19.15 211065156 19.15 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251015 0 15.86 16.17 15.85 16.16 12433077 15.8819 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251015 0 26.6 26.7 26.28 26.6 4295200 26.6
002606.SHE Dalian Insulator Group Co. Ltd 20251015 0 8.83 9.02 8.78 9.01 8643181 9.01 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20251015 0 2.8 2.81 2.77 2.81 288135647 2.81 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251015 0 8.27 8.35 8.19 8.32 25753900 8.32 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251015 0 9.77 10.19 9.52 9.64 16563400 9.64 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251015 0 18.2 18.97 17.65 18.92 99949143 18.92 up up correct
002612.SHE Lancy Co. Ltd 20251015 0 17.02 17.45 17.01 17.37 6336087 17.37 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251015 0 4.11 4.21 4.1 4.2 31145214 4.2 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251015 0 6.61 6.68 6.58 6.67 5199600 6.67 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251015 0 7.89 7.92 7.82 7.91 5635737 7.91 up up correct
002616.SHE Guangdong Chant Group Inc 20251015 0 6.41 6.43 6.17 6.25 28144864 6.25 down down correct
002617.SHE Roshow Technology Co. Ltd 20251015 0 8.72 8.9 8.57 8.87 88650770 8.87 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251015 0 5.78 6.06 5.73 6.06 4664100 6.06 up up correct
002622.SHE Rongyu Group Co. Ltd 20251015 0 3.17 3.25 3.12 3.25 31848300 3.25 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20251015 0 20.01 20.48 19.83 20.29 5014616 20.29 up up correct
002624.SHE Perfect World Co. Ltd 20251015 0 17.2 17.43 16.5 17.4 36447303 17.4 up up correct
002625.SHE Kuang 20251015 0 48.9 49.57 46.9 49.49 41035701 49.49 up up correct
002626.SHE Xiamen Kingdomway Group Company 20251015 0 19.64 21.49 19.6 21.26 22376924 21.26 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251015 0 5.89 5.95 5.88 5.94 16446253 5.94 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251015 0 5.09 5.16 5.04 5.09 21148926 5.09
002629.SHE Zhejiang Renzhi Co. Ltd 20251015 0 8.51 8.66 8.33 8.5 33751063 8.5 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20251015 0 2.89 2.93 2.85 2.91 27644047 2.91 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251015 0 5.69 5.82 5.54 5.61 59777975 5.61 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251015 0 10.31 10.68 10.14 10.42 21693139 10.42 up up correct
002633.SHE Shenke Slide Bearing Corporation 20251015 0 15.92 16.85 15.81 16.42 5466500 16.42 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251015 0 4.94 5.06 4.85 5.04 10326800 5.04 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251015 0 13.8 13.9 13.61 13.89 8015603 13.89 up up correct
002636.SHE Goldenmax International Technology Ltd 20251015 0 13.05 13.45 12.93 13.45 53183773 13.45 up down incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20251015 0 10.34 10.59 10.34 10.53 4738454 10.53 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251015 0 2.68 2.83 2.65 2.8 57691700 2.8 up up correct
002639.SHE Fujian Snowman Co. Ltd 20251015 0 11.37 11.48 11.12 11.32 62896462 11.32 down down correct
002640.SHE Global Top E 20251015 0 4.91 5.08 4.83 5.04 119814063 5.04 up up correct
002641.SHE Yonggao Co. Ltd 20251015 0 4.33 4.38 4.33 4.37 21055070 4.37 up up correct
002642.SHE Ronglian Group Ltd 20251015 0 8.83 9.1 8.76 9.05 24309428 9.05 up up correct
002643.SHE Valiant Co. Ltd 20251015 0 13.41 13.88 13.23 13.66 22124634 13.66 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251015 0 8.76 8.86 8.73 8.84 3643000 8.84 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251015 0 16.92 17.19 16.15 16.43 57794488 16.43 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251015 0 9.68 9.78 9.65 9.75 4697647 9.75 up up correct
002647.SHE Rendong Holdings Co. Ltd 20251015 0 6.73 6.85 6.69 6.75 9595100 6.75 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251015 0 18.56 18.76 18.41 18.58 30743026 18.58 up up correct
002649.SHE Beyondsoft Corporation 20251015 0 13.48 13.8 13.38 13.73 11604807 13.73 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20251015 0 7.23 7.26 6.92 6.95 11966350 6.95 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251015 0 11.47 11.54 11.14 11.39 19241300 11.39 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251015 0 3.74 3.76 3.67 3.72 12322715 3.72 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251015 0 49.44 52.3 48.87 51.93 5800971 51.93 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251015 0 14.45 14.6 14.13 14.41 47318917 14.41 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20251015 0 12.63 12.77 12.38 12.74 12273600 12.74 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20251015 0 2.28 2.31 2.27 2.3 6591500 2.3 up down incorrect
002657.SHE Sinodata Co. Ltd 20251015 0 31.33 31.78 30.97 31.76 16424618 31.76 up down incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20251015 0 8.3 8.33 8.19 8.31 14979900 8.31 up down incorrect
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251015 0 5.65 5.75 5.63 5.69 23669350 5.69 up down incorrect
002660.SHE Moso Power Supply Technology Co.Ltd 20251015 0 9.94 10.03 9.78 10.02 10548392 10.02 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251015 0 9.46 9.57 9.42 9.54 3047200 9.3846 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251015 0 3.8 3.87 3.79 3.86 24264500 3.86 up down incorrect
002663.SHE Pubang Landscape Architecture Co. Ltd 20251015 0 2.08 2.11 2.05 2.1 20868243 2.1 up down incorrect
002664.SHE Changying Xinzhi Technology Co.Ltd 20251015 0 29.59 32.11 29.08 32.11 17274986 32.11 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20251015 0 5.31 5.4 5.3 5.39 11415700 5.2983 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251015 0 11.88 12.28 11.86 12 13793356 12 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251015 0 9.58 9.71 9.54 9.7 9085446 9.7 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251015 0 13.42 13.5 13.18 13.41 7694300 13.41 down down correct
002670.SHE Guosheng Financial Holding Inc 20251015 0 20.86 21.1 20.6 20.96 57727816 20.96 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251015 0 5.02 5.1 4.99 5.09 13961089 5.09 up up correct
002672.SHE Dongjiang Environmental Company Limited 20251015 0 4.81 4.86 4.76 4.8 6760150 4.8 down down correct
002673.SHE Western Securities Co. Ltd 20251015 0 8.58 8.65 8.52 8.64 37196057 8.6084 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20251015 0 14.26 14.83 13.98 14.62 6760700 14.62 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251015 0 14.52 14.73 14.43 14.67 6017278 14.67 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251015 0 9.14 9.32 9.04 9.31 14102598 9.31 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251015 0 7.4 7.42 7.24 7.26 10692480 7.26 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251015 0 4.48 4.62 4.48 4.62 13525093 4.62 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251015 0 10.81 11.16 10.71 11.1 7379570 11.1 up down incorrect
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251015 0 6.73 6.82 6.66 6.82 38611156 6.82 up down incorrect
002682.SHE Longzhou Group Co. Ltd 20251015 0 4.5 4.55 4.47 4.54 9498300 4.54 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251015 0 41.84 42.2 41 41.25 9464912 41.25 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251015 0 7.58 7.75 7.46 7.74 21914188 7.74 up down incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251015 0 6.7 6.77 6.66 6.75 8789709 6.75 up down incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251015 0 4.54 4.62 4.54 4.6 7505140 4.6 up down incorrect
002688.SHE Jinhe Biotechnology CO. LTD 20251015 0 7.01 7.01 6.8 6.9 29774400 6.9 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251015 0 4.08 4.3 4.08 4.3 33126897 4.3 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251015 0 19.89 20.25 19.79 20.16 3957190 20.16 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251015 0 8.1 8.2 7.99 8.16 10657888 8.16 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251015 0 5.44 5.5 5.36 5.5 15506900 5.5 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251015 0 7.55 7.59 7.45 7.55 4933800 7.55
002694.SHE Goody Science&Technology Co.Ltd 20251015 0 4.14 4.2 4.11 4.17 9685500 4.17 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251015 0 12.55 12.76 12.37 12.72 12191054 12.72 up up correct
002696.SHE Baiyang Investment Group Inc 20251015 0 6.81 6.83 6.53 6.77 43521374 6.77 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251015 0 5.66 5.8 5.65 5.76 39382589 5.76 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251015 0 16.47 16.64 16.1 16.62 12428782 16.62 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251015 0 7.17 7.21 7.12 7.2 9712252 7.2 up down incorrect
002701.SHE ORG Technology Co.Ltd 20251015 0 6.4 6.59 6.37 6.5 118441817 6.5 up down incorrect
002702.SHE Haixin Foods Co. Ltd 20251015 0 4.33 4.41 4.3 4.38 16502989 4.38 up up correct
002703.SHE Zhejiang Shibao Company Limited 20251015 0 12.81 13.85 12.8 13.7 46669876 13.7 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251015 0 15.33 15.52 15.25 15.37 6901441 15.2178 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251015 0 11.31 12.38 11.18 12.38 86610029 12.38 up up correct
002707.SHE UTour Group Co. Ltd 20251015 0 7 7.07 6.98 7.05 15973266 7.05 up up correct
002708.SHE Changzhou Nrb Corporation 20251015 0 13.61 13.68 13.34 13.66 16811750 13.66 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251015 0 35 35.28 33.29 34.69 97393340 34.651 down down correct
002712.SHE Simei Media Co.Ltd 20251015 0 5.3 5.35 5.24 5.35 8049460 5.35 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251015 0 7.28 7.28 7.28 7.28 1401480 7.28
002714.SHE Muyuan Foods Co. Ltd 20251015 0 53.61 54 52.53 53.27 35168456 52.3425 down down correct
002715.SHE Huaiji Dengyun Auto 20251015 0 22.76 23.68 22.6 23.32 3518550 23.32 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251015 0 7.76 7.82 7.31 7.59 227452709 7.59 down up incorrect
002717.SHE LingNan Eco&Culture 20251015 0 1.52 1.55 1.51 1.54 39373075 1.54 up down incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251015 0 22.82 24.35 22.44 24.18 3321544 24.18 up down incorrect
002719.SHE Maiquer Group Co.Ltd 20251015 0 9.65 9.89 9.52 9.77 7125340 9.77 up down incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251015 0 3.57 3.58 3.51 3.57 40814600 3.57
002722.SHE Geron Co.Ltd 20251015 0 15.65 15.77 15.46 15.76 3922091 15.76 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251015 0 7.8 7.99 7.61 7.96 15430622 7.96 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251015 0 7.6 7.71 7.52 7.66 8144220 7.66 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20251015 0 15.39 16.79 15.35 16.32 31294040 16.32 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251015 0 4.92 4.93 4.87 4.92 16123030 4.92
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251015 0 13.86 14.09 13.8 14.06 6624155 14.06 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251015 0 8.82 8.95 8.81 8.92 9510207 8.92 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251015 0 14.12 14.32 14 14.3 3376620 14.2757 up up correct
002730.SHE Dianguang Explosion 20251015 0 15.88 16.19 15.71 16.18 6175400 16.18 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251015 0 13.9 14.18 13.3 13.55 20828574 13.55 down up incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251015 0 16.81 16.96 16.68 16.85 1634101 16.85 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251015 0 21.61 22.45 21.46 22.36 23775314 22.36 up up correct
002734.SHE Limin Group Co. Ltd 20251015 0 20.68 20.68 19.55 19.7 47068940 19.7 down up incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251015 0 17.11 17.28 16.55 17.14 58896634 17.14 up down incorrect
002736.SHE Guosen Securities Co. Ltd 20251015 0 14.2 14.54 13.91 14.3 99480413 14.186 up down incorrect
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251015 0 15.35 15.5 15.31 15.43 3437297 15.43 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20251015 0 50.35 50.85 47.51 48.39 39578666 48.39 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20251015 0 10.98 11.05 10.88 11.04 28359311 11.04 up up correct
002741.SHE Guangdong Guanghua Sci 20251015 0 21.45 22.19 21.4 22.02 22763078 22.02 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251015 0 4.55 4.63 4.55 4.61 2852600 4.61 up down incorrect
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251015 0 5.47 5.57 5.42 5.53 11327936 5.53 up down incorrect
002745.SHE MLS Co. Ltd 20251015 0 9.1 9.21 9 9.12 23206600 9.12 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20251015 0 6.24 6.27 6.18 6.22 13432434 6.22 down down correct
002747.SHE Estun Automation Co. Ltd 20251015 0 23.99 24.96 23.45 24.65 30702531 24.65 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251015 0 10.24 10.54 10.24 10.44 15939402 10.44 up down incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251015 0 15.11 15.3 15.07 15.12 1511662 14.8032 up down incorrect
002752.SHE Sunrise Group Company Limited 20251015 0 5.61 5.67 5.61 5.66 8912395 5.66 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251015 0 7.05 7.13 7.03 7.08 4451800 7.08 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251015 0 18.81 19.38 18.62 19.38 9615302 19.38 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251015 0 38.59 38.79 37.3 37.88 12432753 37.5778 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20251015 0 17.18 17.39 17 17.37 5266998 17.37 up up correct
002758.SHE ZJAMP Group Co. Ltd 20251015 0 9.06 9.16 9.04 9.09 7136229 9.09 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251015 0 22.61 24 22.01 23.4 117762715 23.4 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251015 0 20.49 20.85 20.38 20.64 2208400 20.64 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251015 0 9.34 9.4 9.29 9.4 12616800 9.4 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251015 0 9.17 9.2 8.92 9.18 4212250 9.18 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251015 0 7.22 7.39 7.15 7.36 7211760 7.36 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20251015 0 14.57 15.07 14.35 15 72342926 15 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251015 0 5.6 5.85 5.58 5.78 27331000 5.78 up down incorrect
002767.SHE Hangzhou Innover Technology Co. Ltd 20251015 0 18.65 19.29 18.58 19.29 3496970 19.29 up down incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20251015 0 47.2 49.37 46.61 48.7 2809462 48.7 up down incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251015 0 8.75 8.8 8.68 8.79 4034850 8.79 up down incorrect
002771.SHE Beijing Transtrue Technology Inc 20251015 0 15.59 15.98 15.5 15.98 5304480 15.98 up up correct
002772.SHE Tianshui Zhongxing Bio 20251015 0 10.41 10.83 10.24 10.31 29078787 10.2196 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251015 0 34.17 35.18 33.7 35.06 5744580 35.06 up up correct
002774.SHE IFE Elevators Co. Ltd 20251015 0 9.37 9.72 9.36 9.7 4875300 9.7 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251015 0 4.94 5 4.62 4.78 93235616 4.78 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251015 0 18.88 19.07 18.69 19.03 6490415 19.03 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251015 0 20.9 21.2 20.5 20.99 3954240 20.99 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251015 0 119.83 131.98 119.82 131.98 6329360 131.98 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251015 0 13.45 13.58 13.31 13.5 4473012 13.5 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251015 0 16.69 17.84 16.5 17.78 28756631 17.78 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251015 0 10.1 10.19 10.02 10.14 9193852 10.14 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251015 0 36 37.65 35.88 36.51 11921950 36.51 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251015 0 9.1 9.23 9.05 9.23 7120500 9.23 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251015 0 8.96 9.47 8.96 9.38 35628218 9.38 up up correct
002788.SHE Luyan Pharma Co.Ltd 20251015 0 8.21 8.31 8.2 8.31 4125901 8.31 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251015 0 10.18 10.38 9.91 10 3464920 10 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251015 0 7.47 7.74 7.42 7.73 9070748 7.73 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251015 0 21.61 23.58 21.5 22.71 19344971 22.71 up up correct
002792.SHE Tongyu Communication Inc 20251015 0 18.43 18.87 18.11 18.78 33695180 18.78 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251015 0 4.92 5.06 4.92 5.03 25109440 5.03 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251015 0 4.99 5.05 4.95 5.05 10532700 5.05 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251015 0 17.9 18.28 17.57 17.87 12243300 17.87 down down correct
002797.SHE First Capital Securities Co. Ltd 20251015 0 7.89 7.95 7.8 7.93 68083247 7.93 up up correct
002798.SHE D&O Home Collection Co.LTD 20251015 0 6.3 6.37 6.25 6.3 6551221 6.3
002799.SHE Xi'an Global Printing Co. Ltd 20251015 0 8.1 8.21 8.09 8.18 4228768 8.18 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251015 0 15.38 15.4 15.02 15.15 7234664 15.15 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251015 0 33.31 34.07 32.95 33.97 2648450 33.97 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251015 0 12.74 12.9 12.67 12.76 1949930 12.76 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251015 0 17.87 18.74 17.77 18.46 16637827 18.46 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251015 0 14.1 14.66 14.09 14.23 8484881 14.23 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251015 0 11.63 11.75 11.55 11.74 3506298 11.74 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251015 0 4.61 4.7 4.59 4.68 38668616 4.5847 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20251015 0 5.05 5.4 4.99 5.4 10120900 5.4 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251015 0 11.52 11.65 11.47 11.57 3537455 11.57 up up correct
002810.SHE Shandong Head Co.Ltd 20251015 0 12.91 13.06 12.9 13.04 2503825 13.04 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251015 0 13.7 13.95 13.5 13.66 18262600 13.66 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251015 0 43.21 43.83 42.13 43.58 21798632 43.58 up down incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251015 0 25.32 25.75 25.08 25.74 2669400 25.74 up down incorrect
002815.SHE Suntak Technology Co.Ltd 20251015 0 13.63 13.97 13.38 13.95 26104570 13.95 up down incorrect
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251015 0 21.98 23.19 21.48 23.19 3138127 23.19 up down incorrect
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251015 0 7.61 7.71 7.55 7.65 4789681 7.6167 up up correct
002818.SHE Chengdu Fusen Noble 20251015 0 11.75 11.89 11.75 11.84 2011041 11.84 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251015 0 28.78 29.1 28.43 28.9 2939940 28.9 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251015 0 12.32 12.4 12.07 12.22 11932000 12.22 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251015 0 102.57 106.22 100.8 106.07 4789104 106.07 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251015 0 3.74 3.74 3.66 3.67 12323751 3.67 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251015 0 17.11 17.4 16.8 17.36 15460871 17.36 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251015 0 18.13 18.5 18.04 18.5 4078933 18.5 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251015 0 10.84 10.98 10.75 10.81 17391074 10.81 down down correct
002826.SHE Tibet AIM Pharm. Inc 20251015 0 18.43 19.03 18.37 18.92 5123208 18.92 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251015 0 39.85 40.44 39.55 39.97 5539299 39.8911 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251015 0 10.56 10.63 10.47 10.62 12911192 10.62 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251015 0 24.06 24.47 23.8 24.3 7060520 24.3 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251015 0 16.5 17.15 16.5 17.01 1542300 17.01 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251015 0 25.66 26.76 25.43 26.24 14748060 26.24 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251015 0 15.9 16.1 15.88 16.01 4954746 15.9889 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251015 0 16.5 16.73 16.47 16.71 3051287 16.403 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251015 0 16.75 17 16.71 16.97 2222012 16.97 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251015 0 10.58 10.79 10.39 10.65 10512043 10.65 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251015 0 75.2 76.33 70.5 74.31 68216938 74.31 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251015 0 27 27.19 26.39 27.04 4188324 27.0104 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251015 0 4.32 4.36 4.31 4.35 32362916 4.35 up down incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251015 0 10.78 10.78 10.67 10.77 5357339 10.77 down up incorrect
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251015 0 36.79 37.53 36.3 37.53 3719835 37.53 up down incorrect
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251015 0 11.1 11.14 10.73 10.84 17637081 10.84 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251015 0 21.38 21.51 20.97 21.44 6688701 21.44 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251015 0 13.74 13.89 13.59 13.88 4733940 13.88 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251015 0 17.33 18.01 16.39 17.9 19849607 17.9 up down incorrect
002847.SHE YanKer shop Food Co.Ltd 20251015 0 70 75.19 69.44 74.49 8227211 74.0564 up down incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20251015 0 8.46 8.66 8.22 8.62 4563800 8.62 up down incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251015 0 14.46 14.53 14.3 14.51 4932960 14.51 up down incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251015 0 161.16 171.19 161 169.3 6498399 169.3 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251015 0 69.08 74.53 67.75 74.17 27375862 74.17 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251015 0 11.66 11.73 11.53 11.7 9726051 11.7 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251015 0 12.04 12.33 11.97 12.18 2499150 12.18 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251015 0 17 17.14 16.85 17.03 1755900 17.03 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251015 0 10.67 10.8 10.56 10.66 3094800 10.66 down up incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251015 0 24.97 25.27 24.54 24.93 2788760 24.93 down up incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251015 0 14.72 15.3 14.66 15.07 7251200 15.07 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251015 0 29.83 31.18 29.7 31.02 3409276 31.02 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251015 0 13.78 14.48 13.56 14.34 31119383 14.34 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20251015 0 17.64 18.05 17.25 17.68 6994720 17.68 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251015 0 18.66 18.97 18.5 18.89 3306080 18.89 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251015 0 5.2 5.37 5.2 5.36 13724261 5.36 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251015 0 29.48 29.96 29.34 29.95 2304163 29.95 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251015 0 41.51 43.35 41.26 42.92 9779906 42.92 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251015 0 17.68 17.88 17.48 17.88 4797568 17.88 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251015 0 13.7 13.84 13.64 13.8 7991700 13.5444 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251015 0 26.08 26.3 25.88 26.17 460350 26.17 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251015 0 30.13 30.58 29.17 29.6 5497955 29.6 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251015 0 35.51 38.56 35.51 38.56 4390550 38.56 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251015 0 15.44 15.7 15.3 15.65 2980018 15.6003 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251015 0 4.91 4.91 4.86 4.9 3206400 4.9 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251015 0 10.53 10.92 10.53 10.92 10286888 10.92 up up correct
002875.SHE Annil Co.Ltd 20251015 0 17.96 19.5 17.96 19.41 15242300 19.41 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251015 0 23.79 24.08 23.58 24.08 2230891 24.08 up up correct
002877.SHE Wuxi Smart Auto 20251015 0 8.47 8.75 8.46 8.73 5486828 8.73 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251015 0 17.33 17.6 17.16 17.59 6645000 17.59 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251015 0 17.61 18.6 17.37 18.59 9278072 18.59 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251015 0 27.1 27.11 26.86 27.11 680539 27.11 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20251015 0 46.98 47.08 45.8 46.83 3970565 46.83 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20251015 0 30.12 30.44 29.49 30.23 6097900 30.23 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251015 0 11.68 11.7 11.53 11.61 3822120 11.61 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251015 0 17.07 17.41 17.06 17.33 4615990 17.33 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251015 0 21.46 23.87 21.28 23.87 47779442 23.87 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251015 0 21.3 21.83 21.17 21.79 6258470 21.79 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251015 0 9.5 9.64 9.41 9.63 4343675 9.63 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251015 0 18.38 18.64 18.2 18.59 3748280 18.59 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251015 0 15.11 15.18 15.01 15.17 2108665 15.17 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251015 0 14.72 14.96 14.66 14.91 1209458 14.91 up down incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20251015 0 53.41 57.3 53 57.3 15848430 57.3 up down incorrect
002892.SHE Keli Motor Group Co. Ltd 20251015 0 13.62 14.07 13.47 14.07 19520170 14.07 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251015 0 11.71 11.87 11.6 11.8 14617286 11.8 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251015 0 30.81 30.98 29.84 30.25 17993938 30.25 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251015 0 87.23 93.82 86.01 92.51 13143110 92.51 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251015 0 44.9 45.7 44.2 45.5 5504231 45.5 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251015 0 13.18 13.18 12.71 12.95 2449290 12.95 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251015 0 23.97 24.4 23.57 24.25 9017300 24.25 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251015 0 13.43 13.89 13.13 13.79 11873470 13.79 up up correct
002901.SHE Double Medical Technology Inc 20251015 0 56.88 57.45 54.74 55.52 2939309 55.52 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251015 0 22.6 23.2 22 23.09 10973570 23.09 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251015 0 20.86 21.47 20.61 21.42 4702350 21.42 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20251015 0 10.06 10.24 10.03 10.21 9532900 10.21 up up correct
002906.SHE Foryou Corporation 20251015 0 31.62 33.75 31.26 33.67 23760252 33.67 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251015 0 16.1 16.76 15.9 16.76 6150389 16.76 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251015 0 9.98 10.25 9.9 10.19 7743418 10.19 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251015 0 6.43 6.55 6.41 6.49 6880022 6.49 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251015 0 10.42 11.2 10.32 10.61 34466846 10.61 up up correct
002911.SHE Foran Energy Group Co.Ltd 20251015 0 13.99 13.99 13 13.49 46716941 13.2176 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251015 0 28.93 29.45 28.59 29.13 4200351 29.13 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20251015 0 38.12 39.5 37.44 39.3 5191577 39.3 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251015 0 25.04 26.28 24.93 26.12 21760417 26.12 up up correct
002916.SHE Shennan Circuit Company Limited 20251015 0 196.51 202 192.2 202 8616874 202 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251015 0 14.03 14.16 13.92 14.11 3512900 14.11 up up correct
002918.SHE Monalisa Group CO.Ltd 20251015 0 16.72 16.96 16.5 16.75 5787577 16.75 up up correct
002919.SHE Mingchen Health Co.Ltd 20251015 0 17.56 18.53 17.48 18.33 18508061 18.33 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251015 0 133.78 137.55 131.5 137.55 8660034 137.55 up down incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251015 0 15.01 15.48 14.9 15.47 5449391 15.47 up down incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251015 0 23.11 25.34 22.74 25.34 70405081 25.2684 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251015 0 13.02 13.67 12.95 13.6 8779560 13.6 up up correct
002925.SHE Xiamen Intretech Inc 20251015 0 19.19 19.61 18.8 19.61 16549211 19.61 up up correct
002926.SHE HUAXI Securities Co. Ltd 20251015 0 10.05 10.16 9.86 10.05 33675961 10.0076
002927.SHE Guizhou Taiyong 20251015 0 15.21 16.03 15.11 15.95 14917249 15.95 up up correct
002928.SHE China Express Airlines Co.LTD 20251015 0 9.8 10.76 9.8 10.76 35558609 10.76 up up correct
002929.SHE Runjian Co. Ltd 20251015 0 45.1 45.77 44.53 45.71 5470290 45.71 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251015 0 10.53 10.76 10.4 10.7 6514797 10.7 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251015 0 15.38 15.46 15.18 15.31 3331540 15.31 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251015 0 19 19.3 18.92 19.2 1853055 19.2 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251015 0 32.88 33.2 32.58 33.2 1711800 33.2 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251015 0 15.87 16.02 15.56 15.82 7994127 15.82 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251015 0 2.03 2.05 2.01 2.03 122969351 2.03
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251015 0 18.7 18.81 18.4 18.8 2956327 18.8 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251015 0 47.46 49.34 46.9 49.17 28486176 49.17 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20251015 0 11.37 11.46 11.2 11.44 50613641 11.3534 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251015 0 37.57 41.2 37.5 41.2 12957949 41.0929 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251015 0 19.4 21.61 19.22 20.59 127269152 20.59 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251015 0 23.5 24.05 21.32 24.05 13300346 24.05 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251015 0 36.5 36.8 35.45 36.15 4220637 36.15 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20251015 0 17.15 17.35 16.53 17.02 32558003 17.02 down down correct
002946.SHE New Hope Dairy Co. Ltd 20251015 0 17.52 18.34 17.31 18.1 11079337 18.0302 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251015 0 43.51 44.95 42.88 44.65 6919837 44.65 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20251015 0 4.89 4.91 4.85 4.9 38194667 4.9 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251015 0 15.21 15.9 15.16 15.39 5819193 15.39 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20251015 0 9.64 9.81 9.55 9.79 7215000 9.79 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251015 0 15.16 15.31 14.69 15.01 5445862 15.01 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251015 0 24.31 24.5 21.3 21.6 23093489 21.6 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251015 0 13.68 13.92 13.48 13.76 22955401 13.76 up up correct
002955.SHE Hitevision Co. Ltd 20251015 0 26.18 27.17 26.1 26.48 4220255 26.48 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251015 0 19.06 19.85 18.8 19.53 5924290 19.53 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251015 0 20.2 20.94 20.04 20.65 25709535 20.65 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251015 0 3.23 3.25 3.2 3.23 51659900 3.23
002959.SHE Bear Electric Appliance Co.Ltd 20251015 0 48.77 49.05 48.44 49.03 1419080 49.03 up down incorrect
002960.SHE Jade Bird Fire Co. Ltd 20251015 0 12.08 12.45 11.95 12.41 11256165 12.41 up up correct
002961.SHE Ruida Futures Co. Ltd 20251015 0 20.82 21.15 20.76 21.09 3975300 21.09 up up correct
002962.SHE Hubei W 20251015 0 15.45 15.71 15.34 15.49 7630984 15.49 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251015 0 14.85 15.84 14.6 15.81 10007474 15.81 up up correct
002965.SHE Lucky Harvest Co. Ltd 20251015 0 40.5 42.15 39.91 41.98 12143324 41.98 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20251015 0 8.53 8.6 8.44 8.45 55199712 8.2402 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251015 0 19.01 20.97 18.87 20.97 25690285 20.97 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251015 0 12.26 12.67 12.26 12.67 13351039 12.5104 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251015 0 3.6 3.64 3.6 3.63 12476500 3.63 up up correct
002970.SHE Streamax Technology Co. Ltd 20251015 0 46.4 46.96 45.74 46.95 3324385 46.95 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251015 0 34.64 34.96 33.91 34.52 3042550 34.52 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251015 0 12.46 12.68 12.39 12.67 2319520 12.67 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20251015 0 14.91 15.47 14.8 15.4 5144300 15.4 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251015 0 56.84 57.4 55.6 57.4 3180737 57.3356 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251015 0 24.04 24.43 23.68 24.43 2130374 24.43 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251015 0 34.94 35.1 34.14 34.84 1815240 34.84 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251015 0 33.41 34.18 33.26 33.85 6841466 33.85 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20251015 0 42.41 43.6 41.6 43.57 8150553 43.57 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251015 0 24.2 24.4 23.77 24.37 2108920 24.37 up up correct
002981.SHE Risuntek Inc 20251015 0 29.41 30.08 29.15 30.08 1876040 30.08 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251015 0 14.74 14.8 14.65 14.78 1801652 14.78 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251015 0 20.2 20.48 19.98 20.4 1812601 20.2687 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251015 0 18.98 19.12 18.95 19.1 6288972 18.8184 up up correct
002985.SHE Beijing Beimo High 20251015 0 30.83 32.3 30.38 31.58 13147070 31.58 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251015 0 11.12 11.23 11.09 11.15 2000720 11.15 up up correct
002987.SHE Northking Information Technology Co. Ltd 20251015 0 21 21.24 20.58 21.21 17640368 21.21 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251015 0 41.03 42.06 41.03 41.84 4227264 41.84 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251015 0 28.7 29.14 28.01 28.77 4994920 28.77 up up correct
002990.SHE Maxvision Technology Corp 20251015 0 27.49 27.58 26.99 27.36 1758607 27.36 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20251015 0 53.98 54.75 53.8 54.74 740300 54.74 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251015 0 53.66 54.95 52.36 54.83 2093580 54.83 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251015 0 42.89 43.49 42.16 43.48 2888350 42.911 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251015 0 17.06 17.29 16.89 17.18 2201543 17.18 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251015 0 7.87 7.95 7.8 7.94 16507504 7.94 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251015 0 36.46 37.64 36.15 37.55 5787664 37.3898 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251015 0 9.54 9.56 9.38 9.55 9237192 9.55 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251015 0 6.7 6.8 6.67 6.72 6651140 6.72 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20251015 0 12.08 12.19 12.02 12.17 4035494 12.17 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20251015 0 24.22 24.98 24.05 24.56 6543966 24.56 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251015 0 26 26.3 25.88 26.26 6303500 26.26 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251015 0 12.33 12.47 12.25 12.43 3281785 12.43 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251015 0 23.28 23.45 22.7 23.19 13006090 23.19 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251015 0 24.46 25.12 24.2 25.03 6213120 25.03 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251015 0 33.4 34.29 33.08 34.19 1688350 34.19 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251015 0 21.49 21.98 21.34 21.96 1560447 21.7744 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251015 0 50.41 50.68 49.2 50.56 2322792 50.5425 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251015 0 42.5 46.18 41.73 46.18 18558381 46.18 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251015 0 20.61 21.23 20.61 21 2471000 21 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251015 0 7.62 7.62 7.3 7.36 22739983 7.36 down up incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251015 0 15.42 15.71 15.32 15.68 3099271 15.68 up down incorrect
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251015 0 16.66 16.8 16.41 16.78 5802899 16.78 up down incorrect
003016.SHE Xin Hee Co. Ltd 20251015 0 8.2 8.5 8.12 8.36 15169740 8.36 up down incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251015 0 34.7 35.13 33.65 34.88 3825400 34.5733 up up correct
003018.SHE JinFu Technology Co. Ltd 20251015 0 11.61 11.84 11.61 11.84 1195400 11.84 up up correct
003816.SHE CGN Power Co. Ltd 20251015 0 3.92 3.99 3.88 3.95 280262222 3.95 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251015 0 3.41 3.49 3.403 3.486 78321242 3.4016 up up correct
159902.SHE China SME ETF 20251015 0 4.217 4.294 4.19 4.289 1402801 4.289 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20251015 0 1.563 1.59 1.552 1.589 22063400 1.589 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251015 0 1.79 1.81 1.789 1.808 39102398 1.808 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251015 0 1.294 1.321 1.274 1.32 3161400 1.32 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20251015 0 0.969 0.988 0.965 0.988 17829699 0.988 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251015 0 2.742 2.814 2.717 2.808 15587400 2.808 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251015 0 2.369 2.387 2.368 2.387 703700 2.387 up down incorrect
159912.SHE China Universal Asset Management 20251015 0 1.782 1.811 1.769 1.811 908100 1.811 up down incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251015 0 2.38 2.421 2.38 2.421 100100 2.421 up up correct
159915.SHE China Southern Fund Management 20251015 0 2.932 3.01 2.905 3.003 1877004000 3.003 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251015 0 5.214 5.275 5.214 5.275 3300 5.275 up down incorrect
159918.SHE Harvest SZSE SME 20251015 0 2.263 2.319 2.263 2.319 119300 2.319 up down incorrect
159919.SHE Harvest SZSE SME 20251015 0 4.795 4.862 4.775 4.862 196033906 4.7889 up down incorrect
159920.SHE China Asset Management Co. 20251015 0 1.589 1.602 1.582 1.601 418369781 1.601 up down incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251015 0 2.91 2.955 2.897 2.953 107333398 2.9145 up down incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251015 0 2.091 2.123 2.088 2.123 300400 2.123 up up correct
159943.SHE Dacheng SZSE Component ETF 20251015 0 1.403 1.428 1.393 1.428 13633980 1.428 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251015 0 3.4 3.41 3.37 3.41 151900 3.41 up up correct
200012.SHE CSG Holding Co. Ltd 20251015 0 1.79 1.81 1.78 1.81 1307978 1.81 up up correct
200016.SHE Konka Group Co. Ltd 20251015 0 1.65 1.7 1.65 1.69 1673089 1.69 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251015 0 1.66 1.66 1.64 1.66 181600 1.66
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251015 0 3.39 3.39 3.36 3.38 37035 3.38 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251015 0 2.87 2.9 2.86 2.9 127800 2.9 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251015 0 4.57 4.63 4.57 4.6 204555 4.6 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251015 0 7.5 7.5 7.43 7.49 28900 7.49 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20251015 0 13.62 13.75 13.62 13.73 403589 13.73 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20251015 0 3.07 3.09 3.07 3.09 51900 3.09 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251015 0 1.9 1.9 1.88 1.9 211000 1.9
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251015 0 4.76 4.76 4.46 4.58 1075056 4.58 down up incorrect
200055.SHE China Fangda Group Co. Ltd 20251015 0 1.59 1.6 1.58 1.6 586584 1.6 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251015 0 0.7 0.72 0.68 0.7 1084864 0.7
200058.SHE Shenzhen SEG Co. Ltd 20251015 0 1.94 1.95 1.92 1.94 444529 1.94
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251015 0 8.21 8.25 8.2 8.25 707700 8.25 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251015 0 4.88 4.88 4.62 4.71 806600 4.71 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251015 0 0.69 0.7 0.68 0.7 856200 0.7 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251015 0 2.11 2.12 2.1 2.12 25847 2.12 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251015 0 3.2 3.2 3.19 3.2 285900 3.2
200521.SHE Changhong Meiling Co. Ltd 20251015 0 4.69 4.69 4.68 4.69 123416 4.69
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251015 0 1.75 1.75 1.74 1.75 203280 1.75
200539.SHE Guangdong Electric Power Development Co. Ltd 20251015 0 1.83 1.84 1.82 1.84 380500 1.84 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251015 0 2.3 2.3 2.28 2.3 159193 2.3
200550.SHE Jiangling Motors Corporation Ltd 20251015 0 10.95 11.08 10.91 11.08 411500 11.08 up up correct
200553.SHE ADAMA Ltd 20251015 0 2.73 2.84 2.72 2.8 270700 2.8 up up correct
200570.SHE Changchai Company Limited 20251015 0 1.96 1.97 1.94 1.96 559000 1.96
200581.SHE Weifu High 20251015 0 14.27 14.39 14.21 14.38 547226 14.38 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251015 0 109.8 110.59 109.06 110 77193 108.548 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20251015 0 4.51 4.63 4.5 4.62 7144298 4.5601 up up correct
200706.SHE Wafangdian Bearing Company Limited 20251015 0 2.85 2.88 2.81 2.87 87110 2.87 up up correct
200725.SHE BOE Technology Group Company Limited 20251015 0 2.99 3.02 2.95 3.01 2875640 3.01 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20251015 0 4.76 4.82 4.76 4.82 195265 4.7131 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20251015 0 1.28 1.29 1.28 1.29 469200 1.29 up up correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251015 0 12.87 13.25 12.87 13.24 1363495 13.24 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251015 0 8.64 8.68 8.63 8.66 218042 8.66 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251015 0 2.43 2.47 2.43 2.47 107000 2.47 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20251015 0 14.77 14.9 14.59 14.79 350861 14.79 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251015 0 27.11 28.55 26.68 28.3 62182868 28.3 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251015 0 12.64 12.78 12.33 12.77 57022209 12.77 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251015 0 17.22 17.96 17.17 17.83 37959265 17.83 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20251015 0 11.7 11.82 11.39 11.79 27563834 11.79 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20251015 0 8.59 8.69 8.53 8.67 11121883 8.67 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251015 0 4.34 4.49 4.28 4.48 31183934 4.48 up up correct
300007.SHE Hanwei Electronics Group Corporation 20251015 0 53.51 56.28 52.62 55.9 27714540 55.9 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251015 0 6.46 6.55 6.37 6.5 69518078 6.5 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251015 0 10.2 10.54 10.12 10.49 36663072 10.49 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251015 0 7.5 7.56 7.38 7.56 46760581 7.56 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251015 0 7.9 8.06 7.83 8.06 6510700 8.06 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20251015 0 13.98 14.38 13.98 14.18 82156775 14.18 up down incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251015 0 4.39 4.47 4.32 4.38 29908350 4.38 down up incorrect
300014.SHE EVE Energy Co. Ltd 20251015 0 79 81.49 76.75 81.23 57065718 81.23 up down incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20251015 0 12.66 12.72 12.52 12.68 84959813 12.5934 up down incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251015 0 8.37 8.88 8.31 8.77 25177257 8.77 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251015 0 11.98 12.03 11.62 11.94 92662118 11.94 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251015 0 10.6 11.19 10.55 11.15 57647266 11.15 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251015 0 21.47 21.74 21.18 21.57 6778222 21.57 up down incorrect
300020.SHE Enjoyor Co.Ltd 20251015 0 3.53 3.54 3.47 3.52 10852900 3.52 down up incorrect
300021.SHE Dayu Water 20251015 0 4.91 4.94 4.89 4.94 21195389 4.94 up down incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251015 0 8.93 9.01 8.78 8.93 14825830 8.93
300024.SHE Siasun Robot&Automation Co.Ltd 20251015 0 18.73 19.09 18.46 19.01 47311489 19.01 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251015 0 5.89 6.04 5.87 6 11092636 6 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251015 0 3.71 3.78 3.7 3.76 42145570 3.76 up up correct
300027.SHE Huayi Brothers Media Corporation 20251015 0 2.43 2.45 2.4 2.44 42006115 2.44 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251015 0 5.72 5.99 5.69 5.99 3193000 5.99 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251015 0 7.63 7.78 7.59 7.67 6265321 7.67 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251015 0 23.2 23.51 22.85 23.51 8727061 23.51 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251015 0 4.86 4.92 4.81 4.9 22254300 4.9 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251015 0 355 358.88 347.08 356.5 6081820 356.5 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20251015 0 16.52 16.61 16.33 16.57 12716662 16.57 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251015 0 22.67 23.69 21.75 23.21 63144757 23.21 up up correct
300036.SHE SuperMap Software Co. Ltd 20251015 0 16.85 17.4 16.69 17.13 15215706 17.13 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251015 0 46.21 46.6 45.45 46.33 14561886 46.33 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251015 0 6.05 6.15 6.04 6.15 19371810 6.1214 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251015 0 6.7 6.88 6.68 6.88 18446800 6.88 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251015 0 12.06 12.4 12.03 12.07 29176092 12.07 up down incorrect
300042.SHE Netac Technology Co. Ltd 20251015 0 27.26 29.06 27.09 28.93 22482265 28.93 up down incorrect
300043.SHE Rastar Group 20251015 0 6.56 6.7 6.4 6.66 70342300 6.66 up down incorrect
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251015 0 4.13 4.33 4.13 4.3 33412000 4.3 up down incorrect
300045.SHE Hwa Create Corporation 20251015 0 22.34 22.75 21.85 22.71 20980714 22.71 up down incorrect
300046.SHE Tech Semiconductors Co. Ltd 20251015 0 38.85 39.39 38.68 39.29 7638372 39.29 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251015 0 15.2 15.58 15.11 15.55 17686199 15.55 up up correct
300048.SHE Hiconics Eco 20251015 0 6.81 6.87 6.68 6.83 47284903 6.83 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251015 0 68 69.4 65.98 68.49 7641117 68.49 up up correct
300050.SHE Dingli Corp. Ltd 20251015 0 5.77 5.82 5.66 5.81 16368100 5.81 up down incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251015 0 6.73 6.73 6.42 6.52 20951480 6.52 down up incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20251015 0 11.3 11.37 11.16 11.35 5791800 11.35 up down incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251015 0 13.25 13.34 13.02 13.25 14839403 13.25
300054.SHE Hubei Dinglong CO.Ltd 20251015 0 34.87 35.17 34.03 35.06 22944030 35.06 up down incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20251015 0 6.95 7.07 6.82 7.05 32458433 7.05 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251015 0 10.51 11.23 10.38 11.15 22324498 11.15 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251015 0 6 6.02 5.86 5.96 23339447 5.96 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251015 0 6.3 6.35 6.26 6.34 63590680 6.34 up up correct
300059.SHE East Money Information Co.Ltd 20251015 0 25.35 25.62 25.14 25.54 302139824 25.54 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20251015 0 11.06 11.2 10.99 11.14 9056979 11.14 up up correct
300062.SHE Ceepower Co. Ltd 20251015 0 5.78 5.98 5.77 5.96 30832200 5.96 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251015 0 8.41 8.51 8.21 8.49 20391775 8.49 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251015 0 19.44 19.6 18.6 19.38 43468340 19.38 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251015 0 7.6 8.06 7.48 7.67 120726639 7.67 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251015 0 4.57 4.58 4.51 4.57 13724047 4.57
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251015 0 18.03 18.39 17.84 18.31 33036227 18.31 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251015 0 20.3 20.83 20.08 20.69 6533710 20.69 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251015 0 4.37 4.39 4.36 4.39 22746769 4.39 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251015 0 4.17 4.28 4.17 4.27 14821500 4.27 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251015 0 3.85 3.85 3.71 3.75 47204859 3.75 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251015 0 63.5 64.5 62.52 64.05 23031538 64.05 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20251015 0 4.63 4.69 4.57 4.68 17851933 4.68 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20251015 0 15.66 15.98 15.58 15.93 8423768 15.93 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251015 0 6.16 6.27 6.11 6.16 11584138 6.16
300077.SHE Nations Technologies Inc 20251015 0 23.54 23.7 23.15 23.52 15611080 23.52 down down correct
300078.SHE Hangzhou Century Co. Ltd 20251015 0 3.37 3.5 3.35 3.49 30727048 3.49 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20251015 0 5.69 5.79 5.64 5.76 30860505 5.76 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251015 0 5.03 5.22 4.98 5.18 69853981 5.18 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251015 0 4.8 4.92 4.77 4.91 15290366 4.91 up up correct
300082.SHE Liaoning OxiranchemInc 20251015 0 7.89 8.07 7.8 7.95 9001104 7.95 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251015 0 9.35 9.43 9.13 9.42 62736722 9.42 up up correct
300084.SHE Haimo Technologies Group Corp 20251015 0 9.34 9.47 9.2 9.37 11965900 9.37 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251015 0 48.04 49.2 47.58 49.02 23947352 49.02 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251015 0 7.14 7.27 7.08 7.2 34737500 7.2 up up correct
300087.SHE Winall Hi 20251015 0 9.22 9.23 9.03 9.14 26133423 9.14 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251015 0 6.32 6.35 6.19 6.34 62119144 6.34 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251015 0 2.9 2.91 2.85 2.9 25893180 2.9
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251015 0 16.71 17.11 16.59 17.05 13619400 17.05 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251015 0 12.69 12.98 12.4 12.98 2647000 12.98 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251015 0 3.72 3.73 3.67 3.69 28981491 3.69 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251015 0 9.5 9.53 9.27 9.43 8939602 9.43 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20251015 0 7.76 8.07 7.6 8.01 16983339 8.01 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251015 0 5.6 5.66 5.55 5.65 3604800 5.65 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251015 0 5.54 5.62 5.46 5.61 40770615 5.61 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251015 0 6.76 6.9 6.71 6.9 12673405 6.9 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251015 0 39.1 40.6 38.4 40.55 22397820 40.55 up down incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251015 0 23.66 24.83 23.4 24.56 14183386 24.56 up down incorrect
300102.SHE Xiamen Changelight Co. Ltd 20251015 0 11.87 11.97 11.77 11.92 12354000 11.92 up down incorrect
300103.SHE Dagang Holding Group Co. Ltd 20251015 0 7.15 7.24 7.04 7.09 6220750 7.09 down up incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251015 0 7.49 7.55 7.41 7.54 11729700 7.54 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251015 0 11.21 11.44 11.1 11.28 10066800 11.28 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251015 0 7.17 7.23 7.09 7.12 5751300 7.12 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20251015 0 16.71 17.03 16.69 16.94 6366500 16.94 up down incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20251015 0 3.23 3.28 3.22 3.26 20580302 3.26 up down incorrect
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251015 0 6.8 8.11 6.77 8.11 310348553 8.11 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251015 0 8.73 8.83 8.63 8.75 5819450 8.75 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251015 0 25.21 26.13 24.48 26.01 23592796 26.01 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251015 0 33.66 38.87 33.66 38.06 190712406 38.06 up up correct
300118.SHE Risen Energy Co.Ltd 20251015 0 10.97 11.36 10.76 11.17 84006769 11.17 up up correct
300119.SHE Tianjin Ringpu Bio 20251015 0 22.03 22.8 21.88 22.56 13683852 22.56 up down incorrect
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251015 0 10.17 10.32 10.05 10.25 25881758 10.25 up down incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251015 0 15.32 15.93 14.88 15.81 20228530 15.81 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251015 0 20.58 20.91 20.27 20.79 24603975 20.79 up up correct
300123.SHE YaGuang Technology Group Company Limited 20251015 0 5.87 5.94 5.8 5.89 14483013 5.89 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251015 0 79.05 81.19 78.18 80.71 39855602 80.71 up up correct
300125.SHE Lingda Group Co. Ltd 20251015 0 10.21 10.98 10.06 10.93 13420864 10.93 up up correct
300126.SHE Ken Holding Co. Ltd 20251015 0 10.08 10.33 9.7 10.28 15136296 10.28 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251015 0 40.56 40.77 37.93 38.7 36634886 38.7 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251015 0 6.43 6.55 6.14 6.52 60994343 6.52 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251015 0 8.19 8.46 8.05 8.45 50607117 8.45 up up correct
300130.SHE XGD Inc 20251015 0 27.26 27.35 26.77 27.28 11446958 27.28 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251015 0 9.67 10.13 9.6 10.12 54935394 10.12 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20251015 0 6.18 6.29 6.14 6.29 10977204 6.29 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251015 0 7.6 7.62 7.47 7.62 64792410 7.62 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251015 0 11.31 11.46 11.2 11.36 10794088 11.36 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251015 0 4.39 4.46 4.38 4.45 21475200 4.45 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251015 0 27.49 30.55 27.49 30.5 121502351 30.5 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20251015 0 6.9 7.08 6.9 7.08 9552392 7.08 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251015 0 13.92 14.39 13.81 14.2 23399684 14.2 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251015 0 29.5 30.09 28.15 29.05 47000232 29.05 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251015 0 6.07 6.16 6.05 6.14 12927511 6.0785 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251015 0 10.9 13.18 10.82 13.18 30150300 13.18 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20251015 0 11.39 11.7 11.34 11.63 28249165 11.5995 up up correct
300143.SHE INKON Life Technology Co. Ltd 20251015 0 10.99 11.22 10.86 11.14 6050508 11.14 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20251015 0 8.31 8.37 8.3 8.36 25550953 8.36 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251015 0 4.51 4.62 4.45 4.62 50627990 4.62 up up correct
300146.SHE By 20251015 0 11.71 12.13 11.66 12.12 33492177 12.12 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251015 0 10.61 11.13 10.58 10.94 15298530 10.94 up up correct
300148.SHE Tangel Publishing Co. Ltd 20251015 0 4.51 4.57 4.47 4.57 19756950 4.57 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251015 0 11.11 11.88 10.98 11.71 26723519 11.71 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251015 0 5.55 5.85 5.5 5.84 38822562 5.84 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251015 0 14.2 14.33 13.84 14.26 16359941 14.26 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251015 0 2.06 2.09 2.04 2.08 20142705 2.08 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251015 0 33.93 35.59 33.35 35.32 16138319 35.32 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251015 0 8.28 8.4 8.24 8.36 3654600 8.36 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251015 0 4.71 4.8 4.7 4.74 8173500 4.74 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20251015 0 4.66 4.69 4.59 4.69 20618315 4.69 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251015 0 6.58 7.29 6.58 6.93 91346679 6.93 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251015 0 2.71 2.74 2.65 2.73 24959400 2.73 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251015 0 5.88 5.93 5.84 5.93 9270600 5.93 up down incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251015 0 29.03 29.33 28.75 29.2 2895499 29.2 up down incorrect
300162.SHE Ledman Optoelectronic Co. Ltd 20251015 0 7.17 7.33 7.12 7.27 11991225 7.27 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251015 0 3.55 3.59 3.51 3.57 16533900 3.57 up down incorrect
300164.SHE Tong Petrotech Corp 20251015 0 5.74 5.84 5.65 5.75 82863100 5.75 up down incorrect
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251015 0 4.39 4.42 4.31 4.38 6646700 4.38 down down correct
300166.SHE Business 20251015 0 11.16 11.32 10.93 11.25 33838073 11.25 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20251015 0 5.18 6.18 5.14 6.18 19209808 6.18 up up correct
300168.SHE Wonders Information Co. Ltd 20251015 0 6.76 6.86 6.67 6.83 19103550 6.83 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251015 0 7.05 7.09 6.98 7.06 5896900 7.06 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251015 0 17.3 17.39 16.92 17.32 28136412 17.32 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251015 0 14.36 14.85 14.27 14.79 11077190 14.79 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20251015 0 5.45 5.49 5.39 5.45 12542409 5.45
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251015 0 5.62 5.71 5.58 5.7 15236100 5.7 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251015 0 16.14 16.5 16.05 16.32 6620350 16.2243 up up correct
300175.SHE Lontrue Co. Ltd 20251015 0 5.93 5.96 5.85 5.94 4067100 5.94 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251015 0 7.01 7.14 6.95 7.14 8285900 7.14 up up correct
300177.SHE Hi 20251015 0 9.49 9.58 9.41 9.57 11094643 9.57 up down incorrect
300179.SHE SF Diamond Co.Ltd 20251015 0 12.52 13.88 12.34 12.5 91959870 12.5 down up incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251015 0 7.54 7.56 7.42 7.54 41170957 7.54
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251015 0 18.3 19.13 18.24 19.07 28329171 19.07 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251015 0 6.07 6.22 6.05 6.18 98021942 6.18 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251015 0 16 16.19 15.83 16.18 5499745 16.18 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251015 0 10.79 10.93 10.56 10.89 48337040 10.89 up down incorrect
300185.SHE Tongyu Heavy Industry Co. Ltd 20251015 0 3.13 3.17 3.09 3.17 114394274 3.1639 up down incorrect
300187.SHE Yonker Environmental Protection Co.Ltd 20251015 0 5.07 5.11 5.03 5.07 5891900 4.9984
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251015 0 15.1 15.37 14.96 15.19 10400720 15.19 up down incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20251015 0 4.66 4.68 4.58 4.64 127118319 4.64 down up incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20251015 0 4.3 4.32 4.23 4.3 16380484 4.3
300191.SHE Sino Geophysical Co. Ltd 20251015 0 20.16 20.4 19.85 20.06 7031800 20.06 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251015 0 17.4 17.7 17.22 17.7 9116800 17.6074 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251015 0 8.86 8.97 8.79 8.96 7085790 8.96 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251015 0 4.36 4.44 4.34 4.42 15361474 4.42 up up correct
300195.SHE Masterwork Group Co. Ltd 20251015 0 7.7 7.82 7.68 7.8 8292800 7.8 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251015 0 14.38 14.74 14.38 14.72 6438611 14.72 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251015 0 2.15 2.16 2.13 2.15 38134548 2.15
300198.SHE Fujian Superpipe Co. Ltd 20251015 0 2.19 2.19 2.16 2.18 10853000 2.18 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251015 0 20.26 22.25 20.18 21.8 78956128 21.8 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251015 0 10.78 10.83 10.61 10.8 15594318 10.8 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251015 0 5.55 5.58 5.47 5.55 26591152 5.55
300203.SHE Focused Photonics (Hangzhou) Inc 20251015 0 18.36 18.42 17.56 18.14 11124291 18.14 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251015 0 32.65 37.58 32.23 36.26 59763121 36.26 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251015 0 4.39 4.51 4.39 4.48 3091100 4.48 up up correct
300206.SHE Edan Instruments Inc 20251015 0 11.59 11.82 11.57 11.77 3967122 11.77 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20251015 0 29.68 30.59 29.09 30.5 58963742 30.4396 up up correct
300209.SHE TIZA Information Industry Corporation INC 20251015 0 6.7 6.79 6.46 6.49 32671300 6.49 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251015 0 9.59 9.63 9.46 9.58 5842307 9.58 down down correct
300211.SHE Jiangsu Yitong High 20251015 0 9.5 9.68 9.37 9.68 3850500 9.68 up up correct
300212.SHE Beijing E 20251015 0 20.8 20.89 20.44 20.82 7813514 20.82 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251015 0 9.12 9.22 9.01 9.18 15813259 9.18 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20251015 0 7.68 8.02 7.66 7.94 17195302 7.94 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251015 0 6.02 6.1 6.01 6.09 5062200 6.09 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251015 0 5.36 5.41 5.29 5.41 31407576 5.41 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251015 0 17.62 17.8 17.2 17.66 12015700 17.66 up down incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20251015 0 7.12 7.27 7.09 7.27 15820691 7.1703 up down incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20251015 0 15.06 15.26 14.9 15.24 2148719 15.24 up down incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251015 0 8.2 8.25 8.03 8.24 11373600 8.24 up down incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20251015 0 13.06 13.65 12.75 13.6 51334851 13.6 up down incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20251015 0 87.2 90 86.2 89.3 31221065 89.3 up down incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251015 0 18.27 18.72 17.78 18.05 66727181 18.05 down up incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251015 0 5.03 5.14 5.03 5.12 5825380 5.12 up up correct
300226.SHE Shanghai Ganglian E 20251015 0 25.2 26.45 24.93 26.26 18720293 26.2091 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251015 0 8.78 8.87 8.61 8.85 11127540 8.85 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251015 0 7.5 7.56 7.43 7.55 10812300 7.55 up up correct
300229.SHE TRS Information Technology Co. Ltd 20251015 0 20.61 20.9 19.8 20.89 26159996 20.89 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251015 0 5.16 5.22 5.12 5.21 14870173 5.21 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251015 0 10.96 11.15 10.88 11.14 7838028 11.14 up down incorrect
300232.SHE Unilumin Group Co. Ltd 20251015 0 7.25 7.37 7.2 7.3 32006865 7.3 up down incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251015 0 17.3 17.73 16.9 17.68 9745863 17.68 up down incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251015 0 5.43 5.51 5.4 5.47 5123219 5.47 up down incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251015 0 12.21 13 12.07 12.86 23295044 12.86 up down incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251015 0 58.5 59.2 56.8 59.09 8892669 59.09 up down incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251015 0 2.2 2.26 2.14 2.23 67973106 2.23 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20251015 0 15 15.63 14.89 15.61 8539597 15.61 up up correct
300239.SHE Baotou Dongbao Bio 20251015 0 5.53 5.59 5.49 5.59 6689807 5.59 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251015 0 8.1 8.1 7.94 8.04 20280857 8.04 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251015 0 5.62 5.65 5.53 5.63 10325306 5.63 up up correct
300242.SHE KAISA Jiayun Technology Inc 20251015 0 4.04 4.1 4 4.09 11970000 4.09 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251015 0 10.84 11 10.78 10.89 4884700 10.89 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251015 0 15.4 15.67 15.19 15.63 10142746 15.63 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251015 0 14.22 14.5 14.12 14.4 7199556 14.4 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251015 0 8.37 8.53 8.34 8.48 3738174 8.4313 up up correct
300247.SHE LeKing Wellness Co. Ltd 20251015 0 4.25 4.34 4.21 4.31 18861900 4.31 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20251015 0 12.25 12.35 12.07 12.32 5861899 12.32 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251015 0 15.22 15.64 14.98 15.63 14469077 15.63 up up correct
300250.SHE Hangzhou CNCR 20251015 0 25.49 25.93 24.7 25 37271700 25 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20251015 0 16.5 16.72 16.31 16.71 40120338 16.71 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20251015 0 13.29 13.5 13.1 13.5 23616990 13.5 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20251015 0 8.86 9.02 8.81 8.97 25599104 8.97 up down incorrect
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251015 0 10.67 10.99 10.58 10.9 8917768 10.9 up down incorrect
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251015 0 48.8 51.11 46.69 50.2 29261590 50.2 up down incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251015 0 4.08 4.1 4.01 4.1 33111666 4.1 up down incorrect
300257.SHE Kaishan Group Co. Ltd 20251015 0 14.73 15.47 14.73 15.43 12450750 15.43 up down incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251015 0 14.01 14.42 13.88 14.37 14979610 14.335 up down incorrect
300259.SHE Suntront Technology Co. Ltd 20251015 0 3.89 3.92 3.85 3.91 13580399 3.8675 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251015 0 71.78 72.77 64.31 65.69 86868330 65.69 down down correct
300261.SHE ABA Chemicals Corporation 20251015 0 7.07 7.23 7.04 7.19 14250264 7.19 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20251015 0 9.02 9.04 8.72 8.87 46789877 8.87 down down correct
300264.SHE AVIT Ltd 20251015 0 5.37 5.49 5.32 5.46 15374664 5.46 up down incorrect
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251015 0 9.47 9.67 9.39 9.63 13248652 9.63 up down incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20251015 0 2.58 2.61 2.56 2.61 13486300 2.61 up down incorrect
300267.SHE Hunan Er 20251015 0 3.35 3.48 3.35 3.47 50448473 3.47 up down incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20251015 0 9.95 9.99 9.85 9.99 1011500 9.99 up down incorrect
300269.SHE Shenzhen Liantronics Co. Ltd 20251015 0 4.76 4.87 4.76 4.87 13763000 4.87 up down incorrect
300270.SHE Joyware Electronics Co.Ltd 20251015 0 11.4 11.98 11.01 11.36 35630264 11.36 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20251015 0 7.62 7.97 7.52 7.96 34131613 7.96 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20251015 0 6.43 6.57 6.4 6.56 11259724 6.5184 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20251015 0 139.83 152.08 136.13 151.4 108169455 150.4095 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251015 0 12.21 12.47 12.16 12.38 4796580 12.38 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251015 0 9.64 9.73 9.48 9.71 22295341 9.71 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251015 0 13.83 14.2 13.83 14.1 7989682 14.1 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251015 0 5.44 5.47 5.35 5.46 16743237 5.46 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251015 0 7.24 7.37 7.16 7.36 7905800 7.36 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251015 0 7.41 7.5 7.35 7.48 5533650 7.4606 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251015 0 6.68 6.79 6.63 6.76 12950021 6.76 up up correct
300284.SHE JSTI Group 20251015 0 8.81 8.89 8.69 8.76 15735713 8.76 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251015 0 22.31 22.8 21.93 22.78 19646739 22.78 up up correct
300286.SHE Acrel Co.Ltd 20251015 0 24.57 25.9 24.36 25.83 10726207 25.83 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251015 0 5.4 5.46 5.32 5.46 31166462 5.46 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20251015 0 13.68 13.97 13.63 13.95 3913000 13.95 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251015 0 7.41 7.72 7.38 7.65 16769551 7.65 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251015 0 23.98 24.27 23.46 24.23 14260464 24.23 up down incorrect
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251015 0 6.1 6.27 6.05 6.25 23886300 6.25 up down incorrect
300292.SHE Wutong Holding Group Co. Ltd 20251015 0 4.6 4.65 4.55 4.65 26963636 4.65 up down incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251015 0 25.75 25.75 24.81 25.27 16029324 25.27 down up incorrect
300294.SHE Boya Bio 20251015 0 24.75 24.88 24.67 24.78 2547384 24.78 up up correct
300295.SHE Everyday Network Co.Ltd 20251015 0 12.23 12.76 12.15 12.61 8097100 12.61 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251015 0 6.92 6.99 6.81 6.98 71346540 6.98 up up correct
300298.SHE Sinocare Inc 20251015 0 19.7 19.75 19.51 19.72 4682755 19.72 up up correct
300299.SHE Fuchun Technology Co. Ltd 20251015 0 6.23 6.34 6.21 6.34 11112697 6.34 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20251015 0 4.83 4.98 4.81 4.98 24430335 4.98 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251015 0 2.13 2.13 2.08 2.11 6669555 2.11 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251015 0 20.06 21.18 19.6 20.76 44427254 20.76 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251015 0 6.65 6.74 6.57 6.74 34930559 6.74 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251015 0 11.9 12.67 11.72 12.61 23466790 12.61 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251015 0 6.16 6.22 6.08 6.16 4641400 6.16
300306.SHE HangZhou Everfine Photo 20251015 0 12.38 12.6 12.14 12.59 4404973 12.59 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20251015 0 7 7.12 6.95 7.11 9318303 7.11 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20251015 0 345 357 337 354.12 35317253 354.12 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20251015 0 5.67 5.76 5.63 5.73 14277013 5.73 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20251015 0 4.65 4.72 4.6 4.71 10229094 4.71 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251015 0 8.39 8.43 8.3 8.41 2776800 8.41 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251015 0 13.5 13.84 13.46 13.82 3958622 13.82 up up correct
300315.SHE Ourpalm Co. Ltd 20251015 0 5.2 5.26 5.16 5.26 53499975 5.26 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251015 0 42.74 43.31 41.2 42.15 35301209 42.15 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251015 0 4.21 4.27 4.16 4.24 22510700 4.24 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251015 0 5.53 5.62 5.51 5.56 4524855 5.56 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251015 0 11.96 12.11 11.77 12.11 24345041 12.11 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251015 0 10.02 10.23 9.93 10.2 10731100 10.2 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251015 0 41 41.59 40.1 41.47 1579900 41.47 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251015 0 23.01 23.64 22.54 23.55 19484855 23.55 up up correct
300323.SHE HC SemiTek Corporation 20251015 0 8.82 8.92 8.55 8.67 31904300 8.67 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251015 0 5.82 5.93 5.73 5.93 81262212 5.93 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251015 0 5.86 5.93 5.85 5.93 5757903 5.93 up up correct
300327.SHE Sino Wealth Electronic Ltd 20251015 0 25.52 25.86 25.24 25.65 8388170 25.65 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20251015 0 15.47 15.6 15.09 15.58 29930709 15.58 up up correct
300329.SHE Hailun Piano Co.Ltd 20251015 0 15.15 15.2 14.76 14.96 8029508 14.96 down down correct
300331.SHE SVG Group Co.Ltd 20251015 0 33.3 33.6 32.4 33.02 13730355 33.02 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20251015 0 6.1 6.15 6 6.08 40370852 6.08 down up incorrect
300333.SHE SinoSun Technology Co. Ltd 20251015 0 12.29 12.45 12.15 12.38 6780200 12.38 up down incorrect
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251015 0 7.07 7.08 6.97 7.02 3436300 7.02 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251015 0 5.96 6.03 5.92 6.01 12165700 6.01 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20251015 0 10.35 10.42 10.2 10.32 13365278 10.32 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251015 0 3.95 4 3.91 3.99 4846600 3.99 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251015 0 57.75 58.88 56.31 58.18 30513845 58.0986 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251015 0 14.15 15.2 14.05 14.38 25454570 14.38 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251015 0 18.24 18.4 17.93 18.28 9135500 18.28 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251015 0 17.65 17.98 17.35 17.92 12084946 17.92 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251015 0 4.89 4.93 4.83 4.91 10408682 4.91 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20251015 0 4.2 4.27 4.15 4.25 13362046 4.25 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251015 0 6.49 6.65 6.45 6.64 12193800 6.64 up up correct
300346.SHE Jiangsu Nata Opto 20251015 0 41.6 41.89 39.9 40.93 52494487 40.93 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251015 0 54.6 55.18 53.57 55.07 8512129 55.07 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251015 0 14.69 14.88 14.53 14.75 15425614 14.75 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20251015 0 12.6 12.84 12.57 12.8 8977177 12.8 up up correct
300350.SHE HPF Co.Ltd 20251015 0 6.54 6.64 6.44 6.63 26031129 6.63 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251015 0 18.43 18.99 18.16 18.92 18463707 18.92 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20251015 0 5.68 5.84 5.63 5.84 33535161 5.84 up up correct
300353.SHE Kyland Technology Co. Ltd 20251015 0 25.15 25.49 24 24.87 34793060 24.87 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251015 0 45.12 46.52 44.45 46.47 3179300 46.47 up up correct
300355.SHE Inner Mongolia M 20251015 0 4.16 4.17 4.13 4.16 22859089 4.16
300357.SHE Zhejiang Wolwo Bio 20251015 0 30.29 31.34 29.63 30.65 14175700 30.5497 up up correct
300358.SHE Truking Technology Limited 20251015 0 9.12 9.46 8.94 9.39 29380394 9.39 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251015 0 5.46 5.53 5.38 5.49 6493500 5.49 up up correct
300360.SHE Sunrise Technology Co. Ltd 20251015 0 15.85 16.49 15.77 16.28 16154361 15.9893 up up correct
300363.SHE Porton Pharma Solutions Ltd 20251015 0 23.42 25 23.2 24.8 31712873 24.8 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251015 0 25.43 25.62 24.69 25.59 25943171 25.59 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20251015 0 6.26 6.4 6.23 6.38 11495800 6.38 up up correct
300366.SHE Troy Information Technology Co. Ltd 20251015 0 6.45 6.48 6.24 6.43 19821900 6.43 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251015 0 19.51 20.86 17.88 18.63 132557749 18.63 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251015 0 7.53 7.87 7.42 7.71 20007555 7.71 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251015 0 2.91 2.93 2.89 2.92 21842180 2.92 up down incorrect
300371.SHE Huizhong Instrumentation Co. Ltd 20251015 0 12.88 13.2 12.82 13.1 3528900 13.1 up down incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251015 0 75.69 81.99 75.69 80.99 43330244 80.99 up down incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251015 0 16.27 16.77 16.22 16.5 4983520 16.5 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251015 0 4.85 4.97 4.84 4.97 15275538 4.97 up up correct
300376.SHE East Group Co.Ltd 20251015 0 5.04 5.13 5.04 5.13 9261021 5.13 up up correct
300377.SHE Shenzhen Ysstech Info 20251015 0 20.76 20.93 20.5 20.8 14780436 20.8 up up correct
300378.SHE Digiwin Software Co.Ltd 20251015 0 50.22 51.99 49.83 51.46 13073394 51.46 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20251015 0 2.18 2.45 2.17 2.33 95358146 2.33 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251015 0 46.93 47.59 46.31 47.35 3066380 47.35 up up correct
300381.SHE Guangdong VTR Bio 20251015 0 6.77 6.88 6.73 6.84 6652025 6.84 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251015 0 14.88 15.3 14.52 15.18 19119415 15.18 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251015 0 13.98 14.15 13.78 14.12 35210680 14.12 up up correct
300384.SHE Beijing Sanlian Hope Shin 20251015 0 16.87 16.93 16.65 16.91 2371750 16.91 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251015 0 5.18 5.29 5.13 5.27 6932408 5.27 up up correct
300386.SHE Feitian Technologies Co. Ltd 20251015 0 17.11 17.42 16.93 17.28 5742961 17.28 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251015 0 9.28 9.32 9.19 9.23 5085000 9.23 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251015 0 10.5 10.68 9.94 10.35 18672323 10.2685 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251015 0 16.52 16.92 16.32 16.89 6127153 16.69 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251015 0 25.5 25.79 24.8 24.95 20775482 24.95 down down correct
300391.SHE Kangyue Technology Co. Ltd 20251015 0 3.82 3.9 3.82 3.87 5431350 3.87 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251015 0 6.52 6.75 6.51 6.69 37532178 6.69 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251015 0 149.16 151.34 146.24 150.19 18991037 150.19 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251015 0 68.68 70.77 68 70.3 14590422 70.3 up up correct
300396.SHE Dirui Industrial Co.Ltd 20251015 0 13.69 13.87 13.69 13.81 2397464 13.81 up down incorrect
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251015 0 12.46 12.46 12.2 12.41 10689910 12.41 down up incorrect
300398.SHE PhiChem Corporation 20251015 0 24.92 25.15 23.77 24.47 30442920 24.4276 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251015 0 28 28.4 27.57 28.15 6557258 28.15 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251015 0 21.91 23.13 21.68 22.95 11019820 22.5427 up up correct
300401.SHE Zhejiang Garden Bio 20251015 0 13.89 14.09 13.83 14.09 7300118 14.09 up up correct
300402.SHE Nanjing Baose Co. Ltd 20251015 0 18.58 18.72 18.35 18.55 4279200 18.55 down down correct
300403.SHE Hanyu Group Joint 20251015 0 14.17 14.51 13.98 14.49 17054830 14.49 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251015 0 9.58 9.9 9.52 9.89 12485202 9.89 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20251015 0 6.3 6.33 6.17 6.28 13493072 6.28 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20251015 0 13.23 13.35 13.17 13.35 3290081 13.1516 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251015 0 10.79 11 10.66 10.95 5814500 10.95 up up correct
300408.SHE Chaozhou Three 20251015 0 48.6 51.2 47.75 50.65 54111792 50.65 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251015 0 25.88 26.09 24.99 25.88 43349710 25.88
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251015 0 9.22 9.31 9.05 9.25 13161061 9.25 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251015 0 13.51 13.75 13.25 13.39 18549600 13.39 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20251015 0 5.16 5.26 5.12 5.25 13336180 5.25 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20251015 0 30.63 30.88 29.42 30.28 22791590 30.28 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251015 0 12.4 12.65 12.05 12.23 12137204 12.23 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251015 0 24.31 24.58 23.8 24.57 9110457 24.57 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251015 0 17.53 17.69 17.22 17.68 14632647 17.68 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20251015 0 12.92 13.09 12.79 12.98 2384140 12.98 up up correct
300418.SHE Kunlun Tech Co. Ltd 20251015 0 42.83 43.3 41.71 42.97 48335320 42.97 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20251015 0 6.8 6.97 6.76 6.96 7661006 6.96 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251015 0 3.98 4.05 3.96 4.05 25446759 4.05 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251015 0 20.06 21.11 19.58 20.59 50874530 20.59 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251015 0 5.17 5.23 5.14 5.2 7020540 5.2 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251015 0 7.65 7.79 7.51 7.76 19116717 7.76 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251015 0 16.5 16.9 16.18 16.87 14291587 16.87 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251015 0 5.17 5.26 5.17 5.25 7789480 5.25 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251015 0 9.14 9.28 9 9.07 6624200 9.07 down down correct
300427.SHE Red phase INC 20251015 0 5.76 5.96 5.73 5.96 13978900 5.96 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251015 0 22.88 23.73 22.75 23.68 14306618 23.68 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251015 0 14.86 14.88 14.18 14.43 39264047 14.43 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251015 0 19.6 20.17 19.36 20.15 7597900 20.15 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251015 0 18.93 19.79 18.42 19.71 112226931 19.71 up up correct
300433.SHE Lens Technology Co. Ltd 20251015 0 29.28 29.67 28.54 29.44 66423242 29.3415 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251015 0 9.63 9.94 9.62 9.87 11931280 9.87 up down incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251015 0 21.89 22.27 21.41 21.95 20164857 21.95 up down incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251015 0 102.37 122.65 101.73 120 29849759 120 up down incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251015 0 9.55 9.75 9.46 9.55 8954100 9.55
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251015 0 36 37.13 35.92 36.49 21300409 36.49 up down incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251015 0 10.2 10.39 10.2 10.37 3658849 10.37 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251015 0 13.09 13.3 12.96 13.27 5741285 13.27 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251015 0 8.08 8.16 8.04 8.15 5351760 8.15 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251015 0 47.99 48.23 46.54 48.14 20067329 48.14 up up correct
300443.SHE Jinlei Technology Co. Ltd 20251015 0 28.76 29.98 28.29 29.81 14446845 29.7083 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251015 0 8.68 9.43 8.68 9.25 111576137 9.25 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20251015 0 17.76 18.08 17.6 17.99 2471560 17.99 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251015 0 17.59 18.07 17.51 17.73 38454578 17.73 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251015 0 14.46 14.6 14.3 14.51 3347810 14.51 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20251015 0 6.72 7.08 6.71 7.06 28567198 7.06 up up correct
300449.SHE Beijing Hanbang Technology Corp 20251015 0 6.96 7.08 6.9 7.03 5934380 7.03 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251015 0 52.71 54.68 52.11 54.38 90693942 54.38 up up correct
300451.SHE B 20251015 0 4.6 4.68 4.57 4.66 20488580 4.66 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251015 0 12.94 13.18 12.9 13.18 4389909 13.18 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251015 0 9.06 9.26 9.04 9.23 6759945 9.23 up up correct
300454.SHE Sangfor Technologies Inc 20251015 0 108.19 109.85 106.4 108.24 4952368 108.24 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251015 0 17.78 18.15 17.5 17.86 9332825 17.86 up up correct
300456.SHE Navtech Inc 20251015 0 23.75 23.8 23.08 23.65 25625907 23.65 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251015 0 30.3 31.06 29.84 30.97 19297351 30.97 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20251015 0 51 51.12 48.75 50.71 45740986 50.71 down up incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251015 0 4.63 4.66 4.56 4.65 69503216 4.65 up down incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251015 0 9.33 9.48 9.23 9.32 5768700 9.32 down down correct
300461.SHE Tanac Automation Co. Ltd 20251015 0 18.12 18.4 17.96 18.34 1830520 18.34 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251015 0 10.3 10.44 10.24 10.44 2456500 10.44 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20251015 0 11.45 11.62 11.41 11.6 5630928 11.6 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251015 0 8.49 8.49 7.48 7.72 59251576 7.72 down down correct
300465.SHE Global Infotech Co. Ltd 20251015 0 22.32 22.98 22.06 22.9 20079562 22.9 up up correct
300466.SHE Saimo Technology Co.Ltd 20251015 0 9.62 9.68 9.5 9.65 7736920 9.65 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251015 0 24.22 24.6 23.8 24.55 3620900 24.55 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251015 0 38.7 39.26 37.85 38.87 35073273 38.87 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251015 0 75.62 76.14 73.33 75.87 7145838 75.87 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20251015 0 36.8 37.19 36.65 37.17 2460000 36.653 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20251015 0 11.5 11.75 11.34 11.55 10988868 11.55 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20251015 0 6.48 6.89 6.2 6.81 27765134 6.81 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251015 0 30.38 30.83 30.08 30.82 3144700 30.82 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251015 0 75.99 76.83 75.09 76.71 9015795 76.71 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251015 0 89.68 91.42 86.79 89.7 31204449 89.6755 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251015 0 254 271.19 246.06 266.9 55809540 266.9 up down incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251015 0 1.96 1.98 1.94 1.96 32737720 1.96
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251015 0 25.06 25.91 24.61 25.27 7968460 25.27 up down incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20251015 0 19.2 19.39 18.93 19.22 5440706 19.22 up down incorrect
300480.SHE GL Tech Co.Ltd 20251015 0 17.03 17.35 16.7 17.25 10070522 17.25 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251015 0 15.05 15.32 14.97 15.24 5711950 15.24 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251015 0 21.53 21.68 21.32 21.66 3943952 21.66 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251015 0 14.08 14.42 13.91 14.29 27054830 14.29 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251015 0 20.31 20.85 20.17 20.84 5681538 20.84 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251015 0 11.26 12.76 11.22 12.28 36926257 12.28 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251015 0 18.98 19.66 18.66 19.62 20967742 19.62 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20251015 0 57.22 59.87 55.9 59.76 6046291 59.5735 up up correct
300488.SHE EST Tools Co. Ltd 20251015 0 33.87 34.87 33.65 34.83 1543294 34.83 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251015 0 46.31 46.46 45.1 45.5 2687939 45.5 down down correct
300490.SHE HNAC Technology Co. Ltd 20251015 0 13.88 14.41 13.65 14.2 44321118 14.2 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251015 0 31 33.41 30.45 32.67 13567807 32.67 up up correct
300492.SHE Huatu Cendes Co. Ltd 20251015 0 67.89 70.16 66 69.14 2313400 68.6871 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251015 0 20.89 21 20.39 20.83 23344479 20.83 down down correct
300494.SHE Hubei Century Network Technology Inc 20251015 0 13.3 13.53 13.11 13.51 13801919 13.51 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20251015 0 69.21 70.85 68 70.75 13774021 70.75 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251015 0 9.7 10.3 9.65 10.21 15032420 10.21 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251015 0 18.93 19.12 18.71 18.78 37339592 18.4696 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251015 0 30.4 31.5 29.15 31.17 36183707 31.17 up up correct
300500.SHE Tus 20251015 0 13.31 13.43 13.12 13.39 2524686 13.39 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251015 0 16.28 16.44 16.08 16.26 3108617 16.0488 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20251015 0 321.3 324.33 310 322.59 35521127 322.59 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251015 0 27.9 28.8 27.38 28.8 10432650 28.8 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251015 0 13.73 14 13.69 13.91 3136000 13.91 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251015 0 21.64 23.4 21.55 22.33 36915810 22.33 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251015 0 3.83 3.84 3.78 3.79 4946960 3.79 down down correct
300507.SHE Jiangsu Olive Sensors High 20251015 0 10.15 10.51 9.86 10.39 69456261 10.39 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251015 0 28.1 28.58 27.98 28.37 1342788 28.37 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251015 0 10.95 11.37 10.62 11.36 23840190 11.36 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251015 0 4.4 4.52 4.36 4.51 24951788 4.51 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251015 0 6.55 6.98 6.5 6.96 40762624 6.96 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251015 0 9.78 9.84 9.4 9.53 27164619 9.53 down down correct
300513.SHE Beijing E 20251015 0 9.94 10.08 9.84 10.01 13993100 10.01 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251015 0 14.92 15.17 14.78 15.11 7362826 15.11 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251015 0 19.63 20.05 19.48 20.02 2761600 20.02 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251015 0 37.46 37.85 36.78 37.63 2300100 37.63 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251015 0 11.55 11.7 11.32 11.41 5666280 11.41 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251015 0 12.54 12.68 12.14 12.32 12264344 12.32 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251015 0 15.55 15.81 15.42 15.79 2639900 15.79 up up correct
300520.SHE GuoChuang Software Co.Ltd 20251015 0 26.38 28.31 26.32 27.3 42152415 27.3 up up correct
300521.SHE AMSKY Technology Co. Ltd 20251015 0 27.38 27.61 26.4 27.27 4154480 27.27 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251015 0 13.38 13.49 13.26 13.49 5201209 13.49 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251015 0 24.98 25.18 24.51 24.99 3869200 24.99 up up correct
300525.SHE Fujian Boss Software Corp 20251015 0 13.64 14.02 13.5 13.88 13775028 13.88 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20251015 0 8.23 8.25 8.14 8.2 12256503 8.2 down up incorrect
300528.SHE Omnijoi Media Corporation 20251015 0 19.7 19.7 19.2 19.63 12174504 19.63 down up incorrect
300529.SHE Jafron Biomedical Co.Ltd 20251015 0 21.74 21.9 21.63 21.81 3561032 21.81 up down incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251015 0 32.08 32.47 31.48 32.24 2282600 32.24 up down incorrect
300531.SHE Urovo Technology Co. Ltd 20251015 0 17.92 18.26 17.78 18.13 5152100 18.13 up down incorrect
300532.SHE New Trend International Logis 20251015 0 12.74 12.97 12.61 12.94 8490118 12.7362 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251015 0 38.16 38.85 37.22 38.51 11647150 37.5463 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251015 0 9.96 10.16 9.83 10.09 13414500 10.09 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251015 0 19 19.31 18.86 19.07 1670200 19.07 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251015 0 8.88 9.02 8.77 9.01 4109800 9.01 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251015 0 27.29 27.32 25.92 27.16 13090357 27.16 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251015 0 15.56 15.76 15.36 15.65 3622100 15.65 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251015 0 52.01 53.08 50.6 50.99 13892934 50.99 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251015 0 20.43 20.54 19.69 19.99 7309917 19.99 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251015 0 17.25 17.64 16.98 17.46 37479994 17.46 up up correct
300542.SHE Brilliance Technology Co. Ltd 20251015 0 19.57 19.59 19.07 19.44 3876391 19.44 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251015 0 11.78 12 11.7 12 8508500 12 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251015 0 29.62 30.07 29.22 30 5274651 30 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251015 0 26.53 26.93 26.1 26.65 8455920 26.65 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251015 0 38.71 39.48 37.91 39.43 7400400 39.43 up up correct
300548.SHE Broadex Technologies Co. Ltd 20251015 0 94.66 97.16 93.7 96.8 12191269 96.8 up down incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251015 0 18.95 19.08 18.65 19.02 2111000 19.02 up down incorrect
300550.SHE Heren Health Co. Ltd 20251015 0 11.99 12.5 11.98 12.29 3458051 12.29 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251015 0 11.96 12.24 11.81 12.13 8808600 12.13 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251015 0 25.29 25.53 24.98 25.42 3762075 25.42 up down incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251015 0 38.01 38.89 37.45 38.71 2887837 38.71 up down incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251015 0 26.97 27.55 25.82 26.26 9906146 26.26 down up incorrect
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251015 0 10.49 11.35 10.48 10.95 6081210 10.95 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251015 0 19.58 19.94 19.46 19.68 3553700 19.68 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251015 0 26 26.28 25.75 26.1 1787417 26.1 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251015 0 57.74 58.47 56.56 57.89 8870357 57.89 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251015 0 14.9 15.48 14.62 15.34 8803672 15.34 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251015 0 13.06 13.25 12.93 13.13 3900510 13.13 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251015 0 15.45 15.7 15.27 15.6 7593469 15.6 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251015 0 13.95 14.17 13.86 14.12 4428320 14.12 up up correct
300563.SHE Shenyu Communication Technology Inc 20251015 0 39.25 39.7 38.62 39.69 6876028 39.69 up up correct
300564.SHE Zhubo Design Co. Ltd 20251015 0 16.28 16.65 16.21 16.64 3307300 16.64 up down incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251015 0 11.36 11.63 11.32 11.6 9106550 11.6 up down incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20251015 0 18.06 18.18 17.78 18.16 5684245 18.16 up down incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251015 0 74.62 75.98 73.21 74.8 7972410 74.8 up down incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251015 0 13.17 13.42 13 13.35 50159981 13.35 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251015 0 6.42 6.52 6.28 6.51 50026497 6.51 up up correct
300570.SHE T&S Communications Co.Ltd 20251015 0 96 97.7 94.69 97.62 6985249 97.62 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251015 0 32.66 35.28 32.31 34.65 6873400 34.65 up down incorrect
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251015 0 29.46 29.6 28.59 29.48 7453500 29.48 up down incorrect
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251015 0 65.67 70.84 64.88 69.42 15560064 69.42 up down incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251015 0 6.52 6.61 6.49 6.55 9737567 6.55 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251015 0 39.5 39.51 38.08 38.74 12645249 38.74 down down correct
300577.SHE Anhui Korrun Co. Ltd 20251015 0 22.7 23.49 22.57 23.45 2081000 23.2879 up up correct
300578.SHE BizConf Telecom Co.Ltd 20251015 0 18.32 18.47 18 18.45 3267908 18.45 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251015 0 33.03 34.66 32.8 34.08 4622032 34.08 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251015 0 26 26.7 25.53 26.61 8475518 26.61 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251015 0 17.35 17.37 16.62 17.27 27284806 17.27 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20251015 0 15.8 16.51 15.58 16.46 10106150 16.46 up up correct
300583.SHE Shandong Sito Bio 20251015 0 14.68 14.99 14.61 14.85 3223700 14.85 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251015 0 57.87 61.99 56.73 60.3 10544900 60.3 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251015 0 17.87 18.97 17.75 18.57 15174100 18.57 up up correct
300586.SHE Malion New Materials Co. Ltd 20251015 0 10.25 10.27 10.03 10.17 8906645 10.17 down up incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251015 0 7.99 8.05 7.75 7.96 16880178 7.96 down up incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251015 0 20.83 21.43 20.2 21.25 12599190 21.25 up down incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20251015 0 13.14 13.29 12.94 13.27 14043780 13.27 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251015 0 11.72 11.87 11.61 11.86 5553354 11.86 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251015 0 10.67 10.72 10.24 10.46 29433770 10.46 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251015 0 10.53 10.82 10.47 10.78 6309480 10.78 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251015 0 19.4 20.6 19.07 20.37 29907227 20.37 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251015 0 17.63 18 17.49 17.87 2302399 17.87 up up correct
300595.SHE Autek China Inc 20251015 0 16.5 16.65 16.31 16.59 6867875 16.5336 up up correct
300596.SHE Rianlon Corporation 20251015 0 38.96 40.12 38.73 39.57 4804050 39.57 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251015 0 8.99 9.11 8.91 9.07 4832800 9.07 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251015 0 54.69 57.75 53.75 56.55 24602583 56.55 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251015 0 7.64 7.85 7.58 7.8 6433100 7.8 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251015 0 16.4 16.44 15.29 15.94 14111090 15.94 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251015 0 16.45 16.91 16.3 16.79 14441800 16.79 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251015 0 34.42 36.93 33.56 36 52641969 36 up up correct
300603.SHE Leon Technology Co. Ltd 20251015 0 11.21 11.26 10.9 11.09 14693800 11.09 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251015 0 84.03 85.37 83.12 84.78 49718190 84.78 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251015 0 14.93 15.32 14.81 15.13 5166696 15.13 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251015 0 24.88 25.93 24.38 25.62 12970200 25.62 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251015 0 32.33 33.21 31.8 33.1 15143113 33.1 up up correct
300608.SHE Beijing Si 20251015 0 12.48 12.82 12.37 12.64 10942927 12.64 up up correct
300609.SHE Winner Technology Co. Inc 20251015 0 38.49 38.79 37.27 38.65 4369600 38.65 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251015 0 11.95 12.07 11.88 12.03 3260700 12.03 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251015 0 28.27 34.02 28.16 34.02 38373523 34.02 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251015 0 13.85 13.92 13.56 13.78 4238796 13.78 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251015 0 49 49.07 47.75 48.48 4374212 48.48 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20251015 0 13.47 13.7 13.31 13.57 3799468 13.57 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251015 0 12.16 12.4 12.1 12.33 2459400 12.33 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251015 0 39.7 41 39 40.98 10296055 40.98 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251015 0 51.1 52.5 50 51.12 14990267 51.12 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251015 0 40.04 40.92 38.19 39.3 21734901 39.3 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251015 0 100.02 101.08 97 99.4 9912232 99.4 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251015 0 9 9.18 8.98 9.04 4394500 9.04 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20251015 0 29.73 30.15 29.53 30.1 5233130 30.1 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251015 0 31.24 32.76 31.23 31.85 22933301 31.85 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20251015 0 69.99 70.85 68.78 69.93 10494160 69.93 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251015 0 11.88 12 11.81 11.89 1028400 11.89 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251015 0 10.88 11.1 10.78 10.98 3288924 10.98 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251015 0 32.82 32.99 32.17 32.94 8422095 32.94 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20251015 0 35 35.19 34.64 35.16 5763012 35.16 up up correct
300629.SHE King 20251015 0 19.72 19.88 19.45 19.79 4045746 19.79 up up correct
300631.SHE JiangSu JiuWu Hi 20251015 0 33.88 33.88 32.73 33.26 7366975 33.26 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251015 0 12.62 12.89 12.56 12.89 5107700 12.89 up up correct
300633.SHE SonoScape Medical Corp 20251015 0 33.54 34.76 33.2 34.24 5042876 34.24 up up correct
300634.SHE Richinfo Technology Co. Ltd 20251015 0 25.9 26.25 25.37 25.86 11904433 25.86 down down correct
300635.SHE SinoDaan Co. Ltd 20251015 0 14.14 14.32 14.03 14.19 2386658 14.19 up down incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251015 0 8.43 8.59 8.35 8.55 7472985 8.55 up down incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251015 0 13.23 13.33 12.71 13 13347270 13 down up incorrect
300638.SHE Fibocom Wireless Inc 20251015 0 30.67 32.08 29.94 31.65 42958366 31.65 up down incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251015 0 5.62 5.67 5.56 5.66 6242197 5.66 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251015 0 6.4 6.5 6.37 6.48 6028850 6.48 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251015 0 21.98 22.19 21.86 22.13 5940450 22.13 up up correct
300642.SHE Tellgen Corporation 20251015 0 23.65 26.88 23.31 25.85 29485691 25.85 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251015 0 21.44 22.16 21.15 22.04 3997420 22.04 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251015 0 32.52 33.25 32.32 33.16 2831867 33.16 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251015 0 17.8 18 17.49 17.77 4861775 17.77 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20251015 0 6.54 6.61 6.48 6.58 11747504 6.58 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251015 0 41.68 42.45 41.26 42.39 2787629 42.39 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251015 0 16.05 16.3 16.02 16.14 2135800 16.14 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251015 0 16.99 17.49 16.5 17.05 16374010 17.0319 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251015 0 21.86 22.67 21.78 22.48 7559443 22.48 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251015 0 55.77 66 55.76 64.38 14607916 64.38 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251015 0 19.75 20.04 19.64 19.99 1627867 19.99 up up correct
300654.SHE Astro 20251015 0 9.75 9.83 9.68 9.78 3275400 9.78 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251015 0 15.85 15.95 14.93 15.83 88662147 15.8184 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251015 0 23.95 24.3 23.63 24.28 2307790 24.28 up up correct
300657.SHE XiaMen HongXin Electron 20251015 0 30.86 31.24 30.11 31.22 14918590 31.22 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251015 0 8.64 8.89 8.51 8.61 14436034 8.61 down down correct
300659.SHE Zhongfu Information Inc 20251015 0 15.66 16 15.23 15.76 13168300 15.76 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251015 0 54.01 57.12 53.31 57.12 12387897 57.12 up up correct
300661.SHE SG Micro Corp 20251015 0 81.88 82.8 80 81.7 21825625 81.7 down down correct
300662.SHE Beijing Career International Co. Ltd 20251015 0 27.6 28.94 27.54 28.75 5815732 28.75 up up correct
300663.SHE Client Service International Inc 20251015 0 17.64 17.9 17.4 17.76 8219546 17.76 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251015 0 5.38 5.43 5.37 5.41 6991300 5.41 up up correct
300665.SHE Zhuzhou Feilu High 20251015 0 9.41 9.63 9.31 9.52 10252953 9.52 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20251015 0 103.2 103.7 98.99 101.28 21455297 101.28 down down correct
300667.SHE Beijing Beetech Inc 20251015 0 14.94 15.27 14.76 15.08 4368200 15.08 up down incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251015 0 17.44 17.7 17.35 17.56 1102400 17.56 up down incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251015 0 31.65 31.86 31.09 31.64 811800 31.64 down up incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251015 0 8.97 9.5 8.84 9.39 27968327 9.39 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251015 0 36.57 37.13 35.58 36.34 4245282 36.34 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251015 0 90.3 91.12 88.8 90.39 4002953 90.39 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251015 0 18.17 18.88 17.88 18.8 10740470 18.8 up up correct
300674.SHE Yusys Technologies Co. Ltd 20251015 0 24.31 24.84 24.04 24.67 12115797 24.67 up down incorrect
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251015 0 15.58 15.76 15.35 15.46 4296600 15.46 down up incorrect
300676.SHE BGI Genomics Co. Ltd 20251015 0 48.2 48.76 47.8 48.55 3674126 48.55 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20251015 0 43.32 43.4 41.68 42.81 27790763 42.81 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251015 0 33.66 34.2 33.33 34.08 5827800 34.08 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20251015 0 51.65 51.67 49.7 51.23 10949000 51.23 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251015 0 53.08 56.2 52.34 55.62 16885490 55.62 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251015 0 31.5 31.68 30.5 31.22 10092035 31.22 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20251015 0 18.53 19.03 18.37 18.86 15234178 18.86 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251015 0 32.95 35.32 32.63 34.25 12867850 34.25 up up correct
300684.SHE Jones Tech PLC 20251015 0 44.11 46.3 43.17 45.05 46905551 45.05 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20251015 0 22.4 22.7 22.18 22.7 4832324 22.7 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251015 0 14.88 16.58 14.62 16.34 28513259 16.34 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251015 0 26.63 27.44 26.22 27.16 10422400 27.16 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251015 0 29.53 29.69 28.85 29.38 5231368 29.38 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251015 0 53.96 55.9 51.67 52.36 3401930 52.36 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251015 0 36.78 38.28 35.8 38.11 11391685 38.11 up down incorrect
300691.SHE Union Optech Co.Ltd 20251015 0 18.05 18.18 17.75 17.96 5034115 17.96 down up incorrect
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251015 0 9.2 9.28 8.83 8.98 39557668 8.98 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251015 0 39.02 42.98 37.98 42.54 38142482 42.54 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20251015 0 11.79 12 11.77 11.97 3632200 11.97 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251015 0 117.78 119.2 109.85 115.49 2543990 115.49 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251015 0 26.18 26.46 25.33 26.46 6812387 26.46 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251015 0 17.58 17.8 17.13 17.62 16022876 17.62 up up correct
300698.SHE Wanma Technology Co. Ltd 20251015 0 45.2 45.87 44.62 45.15 4146900 45.15 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251015 0 30.11 30.26 29.82 30.05 8978703 30.05 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251015 0 12.02 12.2 11.86 12.1 7985959 12.1 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20251015 0 12.13 12.55 12.13 12.53 7851743 12.53 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251015 0 23.87 24.56 23.12 24.54 5250327 24.54 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251015 0 30.13 32.03 29.25 31.65 9491152 31.65 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251015 0 16.88 17.28 16.8 17.25 11378032 17.25 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251015 0 38.2 38.29 37.13 38.09 4770069 38.09 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20251015 0 15.3 15.3 14.33 15.2 18164900 15.1717 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20251015 0 8.87 8.93 8.72 8.9 29978461 8.9 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20251015 0 46.47 47.77 45.61 47.62 5996769 47.62 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251015 0 21.65 22.92 21.65 22.39 11867400 22.39 up up correct
300711.SHE GHT Co.Ltd 20251015 0 20.9 21.19 20.58 20.81 4108970 20.81 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251015 0 25.83 26.45 25.62 26.32 2668850 26.32 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251015 0 19.57 20.7 19.3 20.5 13065950 20.5 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251015 0 11.82 12.2 11.71 12.16 5522100 12.16 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251015 0 15 15.39 14.63 14.78 3461016 14.78 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251015 0 19.6 19.93 19.57 19.87 1776650 19.7763 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251015 0 84 87.5 82.63 86.66 8458967 86.66 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251015 0 16.23 16.29 15.94 16.29 2767500 16.29 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251015 0 22.7 23.77 22.6 23.46 2859800 23.46 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251015 0 14.05 14.08 13.77 13.84 2940256 13.84 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251015 0 31.64 31.76 30.9 31.74 4263247 31.74 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251015 0 52.98 57 52.68 55.63 12025573 55.63 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251015 0 95.8 97.69 90.51 97.66 20166900 97.66 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251015 0 39.42 40.65 39.09 40.53 6602016 40.53 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251015 0 39.3 41.55 38.9 41.4 12701390 41.4 up up correct
300727.SHE Ningbo Runhe High 20251015 0 36.63 37.65 36.31 37.54 3364090 37.54 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20251015 0 14.72 15.09 14.64 14.98 5636156 14.98 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251015 0 16.58 17.22 16.52 17.07 8228147 17.07 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251015 0 41.1 42.55 40.63 42.22 6719500 42.22 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251015 0 8.38 8.48 8.34 8.44 7055174 8.44 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251015 0 18.28 18.8 18.1 18.8 4815160 18.8 up up correct
300735.SHE DBG Technology Co. Ltd 20251015 0 28.1 28.18 27.29 27.86 10831600 27.86 down up incorrect
300736.SHE BYBON Group Company Limited 20251015 0 12.89 13.37 12.76 13.31 5675863 13.31 up down incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20251015 0 5.06 5.21 5.05 5.18 15122335 5.18 up down incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251015 0 19.8 20.1 19.43 20.08 34300703 20.08 up down incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20251015 0 15.4 15.59 15.23 15.59 9319155 15.59 up down incorrect
300740.SHE SYoung Group Co. Ltd 20251015 0 23.3 25.3 23.3 25.03 37285681 25.03 up down incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251015 0 17.94 18.25 17.78 18.16 2017999 18.1111 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251015 0 17.94 18.18 17.8 18.14 2607134 18.14 up up correct
300745.SHE Shinry Technologies Co. Ltd 20251015 0 22.79 23.32 22.55 23.21 6555782 23.21 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20251015 0 13.43 13.7 13.26 13.68 3147500 13.68 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251015 0 25.52 26.05 25.21 25.93 9459834 25.93 up up correct
300748.SHE JL Mag Rare 20251015 0 43.38 45.55 41.61 43.12 115582239 42.9048 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251015 0 8.8 8.97 8.73 8.87 3788500 8.87 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251015 0 358.5 369.71 354.76 369.3 36993355 369.3 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251015 0 107.2 108.5 103 107.26 8430708 107.26 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251015 0 20.26 20.85 20.06 20.77 6070160 20.77 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251015 0 28.49 29.58 27.65 28.98 7179084 28.98 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251015 0 19.8 19.99 19.01 19.85 10038550 19.85 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251015 0 58.93 60.27 55.72 58.55 7899350 58.55 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251015 0 221 224 217.82 223.93 4382642 223.93 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20251015 0 13.4 13.52 13.3 13.41 5292550 13.41 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20251015 0 30.29 31.59 29.88 31.35 30907865 31.35 up up correct
300760.SHE Shenzhen Mindray Bio 20251015 0 232 233.43 229.7 230.5 8278355 229.0136 down up incorrect
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251015 0 23.16 23.25 22.75 22.99 9325141 22.99 down up incorrect
300762.SHE Jushri Technologies Inc 20251015 0 24.8 25.35 24.35 25.22 25006789 25.22 up down incorrect
300763.SHE Ginlong Technologies Co. Ltd 20251015 0 80 82.82 76.02 81.25 31724878 81.25 up down incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251015 0 42.1 43.08 41.25 42.63 9123119 42.63 up down incorrect
300766.SHE Merit Interactive Co. Ltd 20251015 0 36.56 37.52 36.51 37.47 12990340 37.47 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251015 0 22.7 22.85 21.55 22.45 9655018 22.45 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251015 0 20.8 22.74 20.23 21.94 45330252 21.94 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251015 0 42.58 42.94 41.29 42.04 14123728 42.04 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20251015 0 45.59 46.34 45.45 46.28 3319513 44.1729 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251015 0 12.35 12.62 12.17 12.57 7173720 12.57 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20251015 0 20.14 20.45 19.54 20.06 22124711 20.06 down up incorrect
300773.SHE Lakala Payment Co. Ltd 20251015 0 24.63 24.63 23.9 24.35 23920391 24.1448 down up incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20251015 0 24.9 25.02 24.68 24.96 6685653 24.96 up down incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251015 0 68.03 70 66.32 69.7 4030846 69.7 up down incorrect
300777.SHE Sinofibers Technology Co.Ltd 20251015 0 34.37 34.59 33.7 34.53 8961410 34.53 up down incorrect
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251015 0 13.06 13.06 12.83 12.96 4968700 12.96 down up incorrect
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251015 0 175 187.35 171 181.59 7597320 181.59 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251015 0 17.76 17.83 17.36 17.58 5496095 17.58 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251015 0 38.2 38.47 37.46 38.46 2236907 38.46 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20251015 0 78.12 78.6 76.4 77.24 8668951 77.24 down down correct
300783.SHE Three Squirrels Inc 20251015 0 24.2 25.06 24.01 24.87 12677498 24.87 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251015 0 34.14 34.83 33.57 34.72 7645750 34.72 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251015 0 20.1 20.29 19.04 19.38 31385939 19.38 down down correct
300787.SHE Anfu CE LINK Limited 20251015 0 13.41 13.75 13.38 13.71 5820816 13.71 up up correct
300788.SHE Citic Press Corporation 20251015 0 28.76 28.77 28.39 28.7 1424799 28.5331 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251015 0 26.6 27.29 26.31 27.2 1136487 27.2 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251015 0 28.9 30.45 28.7 30.06 15122160 30.0118 up up correct
300791.SHE Sirio Pharma Co. Ltd 20251015 0 23.2 23.8 23.06 23.8 2146257 23.8 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20251015 0 31.96 34.68 31.96 34.42 19896786 34.42 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251015 0 16.51 16.68 16.28 16.66 6356528 16.66 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251015 0 14.06 14.41 13.97 14.36 2277553 14.36 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251015 0 9.88 9.93 9.75 9.88 4287600 9.88
300797.SHE NCS Testing Technology Co. Ltd 20251015 0 19.15 19.15 18.29 18.46 22483050 18.46 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251015 0 7.95 8.05 7.86 8.05 7197475 8.05 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251015 0 11.65 11.73 11.42 11.65 3572002 11.65
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251015 0 26.02 26.96 25.93 26.34 6310900 26.34 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251015 0 19.99 20.38 19.85 20.37 2846320 20.37 up down incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20251015 0 147.13 151.5 145 150 26853094 149.8916 up down incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251015 0 11.03 11.26 10.91 11.2 4692100 11.2 up down incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251015 0 28.1 28.24 26.6 28 18180352 28 down up incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251015 0 38.32 38.64 37.83 38.6 1021400 38.6 up down incorrect
300808.SHE Guangdong DP Co.Ltd 20251015 0 28.43 29.1 28.21 28.46 1451000 28.46 up down incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20251015 0 39.65 40.17 39.01 39.68 4799855 39.6567 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251015 0 47.6 47.94 45.19 47.74 5996100 47.74 up up correct
300811.SHE POCO Holding Co. Ltd 20251015 0 71.78 74.1 71 73.96 7328262 73.96 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251015 0 23.57 23.7 22.92 23.25 4916900 23.25 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251015 0 32.28 33.76 32.21 32.87 2367282 32.87 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251015 0 25.72 26.3 25.45 26.28 7641189 26.28 up up correct
300816.SHE ActBlue Co. Ltd 20251015 0 36.17 37.9 36 37.9 1743100 37.8739 up down incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251015 0 20.15 20.39 19.9 20.32 2162089 20.32 up down incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20251015 0 29.85 32.21 29.2 31.66 11899530 31.66 up down incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251015 0 25.34 25.97 25 25.51 4539687 25.51 up down incorrect
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251015 0 56.9 57.3 54.89 56.63 8752785 56.63 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251015 0 9.12 9.24 9.06 9.17 10569663 9.17 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251015 0 16.71 16.96 16.6 16.88 3284059 16.88 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251015 0 15.29 15.55 15.21 15.45 2066180 15.45 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251015 0 11.82 12.02 11.78 11.94 3630100 11.94 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20251015 0 10.75 10.9 10.66 10.89 5304750 10.89 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251015 0 17.47 17.6 17.28 17.53 2590100 17.53 up up correct
300827.SHE Sineng Electric Co.Ltd 20251015 0 31.73 32.28 30.1 32.06 27176967 32.06 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251015 0 15.85 16 15.65 15.96 2366200 15.96 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251015 0 18.18 18.25 17.96 18.15 2676367 18.15 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251015 0 10.63 11 10.53 10.87 12127340 10.87 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251015 0 14.07 14.44 14.02 14.25 4906500 14.2412 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251015 0 63.33 63.8 62.56 62.62 2883645 62.62 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251015 0 37.88 41.36 37.4 40.88 3560843 40.88 up up correct
300835.SHE Sinomag Technology Co. Ltd 20251015 0 66.5 66.84 63.71 65.91 6050759 65.91 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251015 0 54.3 55.23 52.57 54.42 5819992 54.42 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251015 0 25.25 25.67 25.06 25.35 995400 25.35 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251015 0 14.54 14.74 14.4 14.59 1873100 14.59 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251015 0 12.84 13.74 12.84 13.53 6861238 13.53 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20251015 0 19.12 19.27 18.91 19.17 4087664 19.17 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251015 0 73.39 79.5 73.01 77.71 4937700 77.71 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251015 0 66.97 66.97 57.7 64.42 16526742 64.42 down down correct
300843.SHE Shenglan Technology Co. Ltd 20251015 0 50.6 52 50.02 51.59 5604700 51.59 up up correct
300845.SHE Zhengzhou Jiean Hi 20251015 0 10.9 11.08 10.77 10.98 5223342 10.98 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20251015 0 21.57 22.39 21.51 22.27 21697618 22.27 up up correct
300847.SHE HG Technologies Co. Ltd 20251015 0 17.8 17.9 17.5 17.86 5812500 17.86 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20251015 0 15.48 15.69 15.4 15.63 1409795 15.63 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251015 0 13.72 13.72 13.35 13.66 2729850 13.66 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251015 0 43.69 44 42.36 43.82 16878546 43.82 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251015 0 26.4 26.81 26.23 26.38 849900 26.38 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251015 0 38.69 39.53 37.62 39.47 5630695 39.47 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251015 0 22.34 22.77 22.2 22.77 2762040 22.77 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251015 0 27.09 28.48 26.63 28.45 9411237 28.45 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251015 0 13.15 14.26 13.15 14.12 14995529 14.12 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251015 0 146.46 153.79 144.99 153.79 13171136 153.79 up up correct
300858.SHE Beijing Scitop Bio 20251015 0 16.8 17.07 16.57 17.01 3691499 17.01 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251015 0 39.1 40.5 39 40.4 8446300 40.4 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251015 0 26.84 27.26 26.7 27.2 1220040 27.2 up up correct
300861.SHE Yangling Metron New Material Inc 20251015 0 16.59 16.97 16.51 16.75 6350841 16.75 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251015 0 22.87 22.96 22.5 22.73 1874400 22.7254 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251015 0 47.3 54.3 46.82 48.02 19907326 48.02 up down incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251015 0 20.17 20.34 20.06 20.19 1030640 20.19 up down incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251015 0 29.77 30.6 29.77 30.41 1385900 30.41 up down incorrect
300866.SHE Anker Innovations Limited 20251015 0 116.78 119.98 114.62 119.98 4297435 119.98 up down incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251015 0 20.3 20.93 20 20.37 14066381 20.37 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251015 0 28.19 28.43 27.85 28.25 925200 28.25 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20251015 0 16.07 16.47 15.98 16.32 6814400 16.32 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251015 0 188.09 198.36 183.8 198.01 4859186 197.577 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251015 0 21.05 21.43 20.8 21.35 4546233 21.35 up up correct
300872.SHE Tansun Technology Co. Ltd 20251015 0 22.4 22.7 21.9 22.66 11523320 22.66 up up correct
300873.SHE Hichain Logistics Co.Ltd 20251015 0 24.18 24.85 24.03 24.79 3983453 24.79 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251015 0 50.5 50.5 47.13 48.68 10211960 48.68 down down correct
300876.SHE Guangdong Modern High 20251015 0 26.49 28.07 26.49 27.26 2950410 27.26 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251015 0 33.85 37.76 33.01 36.58 11222474 36.58 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251015 0 21.5 22.12 21.3 21.89 2304840 21.89 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251015 0 33.05 34 32.88 33.81 3245416 33.81 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251015 0 19.3 19.88 19.17 19.73 2505824 19.73 up up correct
300881.SHE Shengtak New Material Co. Ltd 20251015 0 34.68 35.79 34.56 35.5 1458250 35.5 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251015 0 19.76 20.84 19.55 20.55 19979587 20.55 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20251015 0 6.71 6.84 6.68 6.81 7692800 6.81 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251015 0 12.81 13.05 12.68 12.96 4410378 12.96 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251015 0 22.9 23.65 22.6 23.33 7486711 23.33 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251015 0 28.56 29.65 28.46 29.32 2412135 29.32 up up correct
300887.SHE Pony Testing Co. Ltd 20251015 0 8.06 8.18 7.97 8.13 6718751 8.13 up down incorrect
300888.SHE Winner Medical Co. Ltd 20251015 0 38.74 39.55 38.33 39.24 4614899 39.24 up down incorrect
300889.SHE Shenzhen EXC 20251015 0 19.56 20.31 19.27 20.02 6024009 20.02 up down incorrect
300890.SHE Shenzhen XFH Technology Co.Ltd 20251015 0 31.14 32.02 30.65 31.45 7191051 31.45 up down incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251015 0 9.5 9.58 9.37 9.5 7925837 9.5
300892.SHE Pinlive Foods Co. Ltd 20251015 0 35.91 38.48 35.61 36.52 8541308 36.52 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251015 0 34.88 36.36 34.56 36.19 8279920 25.85 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251015 0 43.12 43.8 42.6 43.8 2738923 43.8 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20251015 0 175.8 176.53 173.72 175.15 2351525 175.15 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251015 0 28.85 31.07 28.58 31.03 3916680 31.03 up down incorrect
300898.SHE Panda Dairy Corporation 20251015 0 27.5 28.55 27.05 27.46 9831517 27.46 down up incorrect
300899.SHE Keysino Separation Technology Inc 20251015 0 26.91 27.25 26.77 27.25 335200 26.9194 up down incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20251015 0 18.36 18.46 18.07 18.44 5666817 18.44 up down incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251015 0 15.51 16.45 15.36 16.4 4961300 16.4 up down incorrect
300902.SHE Guoanda Co. Ltd 20251015 0 20.85 20.99 20.54 20.99 3124040 20.99 up down incorrect
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251015 0 13.31 13.39 12.82 13.19 21495250 13.19 down up incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251015 0 35.66 35.96 34.66 35.36 6729317 35.145 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251015 0 28.89 29.38 28.44 29.1 1225114 29.1 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251015 0 12.7 12.82 12.37 12.62 21200844 12.62 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251015 0 31.08 31.43 31.02 31.4 9743852 31.4 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.